(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
10 day averaged volume of Andhra Sugar is 24240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 77.20 | 77.01 | 78.32 | 76.90 | 0.634 times |
| 02 Tue Sep 2025 | 77.48 | 76.40 | 80.59 | 76.40 | 4.506 times |
| 01 Mon Sep 2025 | 75.22 | 76.00 | 76.49 | 74.75 | 0.974 times |
| 29 Fri Aug 2025 | 75.51 | 75.60 | 76.34 | 75.36 | 0.401 times |
| 28 Thu Aug 2025 | 75.81 | 76.01 | 77.16 | 75.50 | 0.659 times |
| 26 Tue Aug 2025 | 76.50 | 77.20 | 80.49 | 75.40 | 0.879 times |
| 25 Mon Aug 2025 | 78.30 | 79.26 | 79.45 | 78.30 | 0.292 times |
| 22 Fri Aug 2025 | 79.14 | 80.90 | 80.90 | 78.85 | 0.765 times |
| 21 Thu Aug 2025 | 79.98 | 80.00 | 80.86 | 79.70 | 0.314 times |
| 20 Wed Aug 2025 | 79.80 | 81.33 | 81.60 | 79.05 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76 or till 73.2. Use a stoploss of 78.38 and if the stock hits stoploss, then it can shoot up till 80.74
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 73.46 |
| Downside Target | 76.88 |
| Upside Target | 78.50 |
| Upside Target | 80.59 |
| Upside Target | 80.64 |
| Upside Target | 85.66 |
| Upside Target | 85.72 |
| Upside Target | 86.00 |
| Upside Target | 86.59 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 74.44 |
| Downside Intraday Target | 71.67 |
| Upside Intraday Target | 80.28 |
| Upside Intraday Target | 83.35 |
| Upside Intraday Target | 77.51 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 77.20 | 76.00 | 80.59 | 74.75 | 2.741 times |
| 29 Fri Aug 2025 | 75.51 | 79.26 | 80.49 | 75.36 | 0.665 times |
| 22 Fri Aug 2025 | 79.14 | 86.59 | 86.59 | 78.50 | 0.329 times |
| 14 Thu Aug 2025 | 81.10 | 81.39 | 85.72 | 80.64 | 4.218 times |
| 08 Fri Aug 2025 | 78.43 | 77.80 | 78.68 | 73.77 | 0.676 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 77.20 | 76.00 | 80.59 | 74.75 | 0.327 times |
| 29 Fri Aug 2025 | 75.51 | 78.35 | 86.59 | 73.77 | 1.253 times |
| 31 Thu Jul 2025 | 77.68 | 84.44 | 86.00 | 76.88 | 0.641 times |
| 30 Mon Jun 2025 | 83.66 | 74.50 | 85.66 | 73.46 | 1.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow