(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
10 day averaged volume of Mafia is 32800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.22 | 7.48 | 7.50 | 7.11 | 2.439 times |
| 05 Mon Jan 2026 | 7.48 | 7.00 | 7.48 | 6.99 | 1.463 times |
| 02 Fri Jan 2026 | 7.35 | 7.23 | 7.95 | 7.22 | 2.561 times |
| 01 Thu Jan 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0.122 times |
| 31 Wed Dec 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0.61 times |
| 30 Tue Dec 2025 | 7.98 | 7.98 | 8.49 | 7.98 | 0.61 times |
| 29 Mon Dec 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0.732 times |
| 26 Fri Dec 2025 | 8.84 | 8.57 | 9.28 | 8.57 | 0.61 times |
| 24 Wed Dec 2025 | 9.02 | 8.68 | 9.53 | 8.68 | 1.585 times |
| 23 Tue Dec 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.585 times |
Stock of Mafia (Mafia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 6.5 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 8.82 as target.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.22 |
| Upside Target | 7.50 |
| Upside Target | 7.95 |
| Upside Target | 8.13 |
| Upside Target | 8.32 |
| Upside Target | 8.49 |
| Upside Target | 9.48 |
| Upside Target | 10.10 |
| Upside Target | 10.49 |
| Upside Target | 10.63 |
| Upside Target | 11.37 |
| Upside Target | 12.00 |
| Upside Target | 14.60 |
| Upside Target | 16.00 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 6.97 |
| Downside Intraday Target | 6.73 |
| Upside Intraday Target | 7.48 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 7.24 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.22 | 7.00 | 7.50 | 6.99 | 0.842 times |
| 02 Fri Jan 2026 | 7.35 | 8.40 | 8.49 | 7.22 | 1.188 times |
| 26 Fri Dec 2025 | 8.84 | 8.72 | 9.53 | 8.57 | 1.067 times |
| 19 Fri Dec 2025 | 8.32 | 10.49 | 10.49 | 8.32 | 0.435 times |
| 12 Fri Dec 2025 | 10.10 | 9.69 | 10.63 | 9.48 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.22 | 7.59 | 7.95 | 6.99 | 0.24 times |
| 31 Wed Dec 2025 | 7.59 | 11.37 | 11.37 | 7.59 | 0.934 times |
| 28 Fri Nov 2025 | 11.11 | 11.90 | 14.60 | 10.10 | 4.918 times |
| 31 Fri Oct 2025 | 11.90 | 11.00 | 12.00 | 8.13 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow