(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 213818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1283.80 | 1296.20 | 1303.75 | 1280.25 | 0.328 times |
| 18 Tue Nov 2025 | 1295.25 | 1320.00 | 1347.00 | 1291.00 | 1.599 times |
| 17 Mon Nov 2025 | 1333.55 | 1303.10 | 1336.00 | 1303.10 | 0.902 times |
| 14 Fri Nov 2025 | 1299.75 | 1307.05 | 1314.00 | 1289.30 | 0.515 times |
| 13 Thu Nov 2025 | 1307.65 | 1308.05 | 1315.95 | 1298.25 | 0.607 times |
| 12 Wed Nov 2025 | 1306.10 | 1333.00 | 1342.65 | 1300.15 | 0.551 times |
| 11 Tue Nov 2025 | 1333.00 | 1328.25 | 1345.00 | 1317.30 | 0.629 times |
| 10 Mon Nov 2025 | 1330.85 | 1340.00 | 1352.05 | 1324.95 | 0.755 times |
| 07 Fri Nov 2025 | 1347.00 | 1314.20 | 1351.70 | 1304.35 | 0.942 times |
| 06 Thu Nov 2025 | 1320.55 | 1302.35 | 1333.45 | 1293.20 | 2.996 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1287.4, but if it comes above 1287.4, then a intra day buy could be more profitable.
If you take a sell trade below 1287.4, then use 1287.4 as stoploss and 1264 as target. However if you take a buy trade in stock , then use 1287.4 as stoploss and 1306.86 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 896.05 |
| Downside Target | 1032.60 |
| Downside Target | 1097.75 |
| Downside Target | 1261.00 |
| Upside Target | 1296.70 |
| Upside Target | 1319.90 |
| Upside Target | 1323.30 |
| Upside Target | 1347.00 |
| Upside Target | 1351.70 |
| Upside Target | 1352.05 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1260.37 |
| Downside Intraday Target | 1236.93 |
| Upside Intraday Target | 1327.12 |
| Upside Intraday Target | 1370.43 |
| Upside Intraday Target | 1303.68 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1283.80 | 1303.10 | 1347.00 | 1280.25 | 0.926 times |
| 14 Fri Nov 2025 | 1299.75 | 1340.00 | 1352.05 | 1289.30 | 0.605 times |
| 07 Fri Nov 2025 | 1347.00 | 1307.20 | 1351.70 | 1261.00 | 1.367 times |
| 31 Fri Oct 2025 | 1302.60 | 1286.55 | 1323.30 | 1280.50 | 2.161 times |
| 23 Thu Oct 2025 | 1283.30 | 1285.65 | 1319.90 | 1278.00 | 0.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1283.80 | 1307.20 | 1352.05 | 1261.00 | 0.75 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
| 30 Tue Sep 2025 | 1123.30 | 1211.80 | 1296.70 | 1097.75 | 0.067 times |
| 29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.82 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.82 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow