(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 242202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 264.80 | 269.75 | 269.75 | 261.75 | 0.066 times |
| 09 Thu Oct 2025 | 263.70 | 273.05 | 277.25 | 262.00 | 0.06 times |
| 08 Wed Oct 2025 | 276.10 | 276.00 | 285.50 | 273.35 | 0.068 times |
| 07 Tue Oct 2025 | 276.05 | 275.00 | 283.00 | 270.45 | 0.159 times |
| 06 Mon Oct 2025 | 278.35 | 272.00 | 287.90 | 266.45 | 0.435 times |
| 03 Fri Oct 2025 | 269.60 | 262.25 | 274.95 | 261.55 | 0.077 times |
| 01 Wed Oct 2025 | 262.30 | 270.30 | 270.30 | 261.15 | 0.042 times |
| 30 Tue Sep 2025 | 268.45 | 256.20 | 278.00 | 256.20 | 0.237 times |
| 29 Mon Sep 2025 | 258.60 | 267.45 | 267.60 | 256.45 | 0.217 times |
| 26 Fri Sep 2025 | 265.20 | 276.90 | 281.85 | 262.35 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.2 or till 292.5. Use a stoploss of 257.08 and if this stock hits its stoploss, then it can fall down till 240.97
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 187.15 |
| Downside Target | 205.70 |
| Downside Target | 227.85 |
| Downside Target | 246.60 |
| Downside Target | 251.60 |
| Downside Target | 261.15 |
| Downside Target | 261.75 |
| Upside Target | 278.00 |
| Upside Target | 287.90 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 255.07 |
| Downside Intraday Target | 245.33 |
| Upside Intraday Target | 281.22 |
| Upside Intraday Target | 297.63 |
| Upside Intraday Target | 271.48 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 264.80 | 272.00 | 287.90 | 261.75 | 1.375 times |
| 03 Fri Oct 2025 | 269.60 | 267.45 | 278.00 | 256.20 | 0.059 times |
| 26 Fri Sep 2025 | 265.20 | 230.65 | 295.10 | 230.65 | 46.807 times |
| 19 Fri Sep 2025 | 229.35 | 238.65 | 246.60 | 227.85 | 0.253 times |
| 12 Fri Sep 2025 | 239.80 | 210.85 | 258.90 | 206.10 | 8.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 264.80 | 270.30 | 287.90 | 261.15 | 0.081 times |
| 30 Tue Sep 2025 | 268.45 | 208.55 | 295.10 | 206.10 | 10.367 times |
| 29 Fri Aug 2025 | 208.55 | 245.00 | 253.90 | 205.70 | 0.728 times |
| 31 Thu Jul 2025 | 243.75 | 198.10 | 251.60 | 190.15 | 3.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.96 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.96 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow