(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 44513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 255.10 | 251.00 | 257.30 | 249.40 | 0.201 times |
| 10 Fri Oct 2025 | 252.05 | 253.55 | 256.35 | 249.45 | 0.315 times |
| 09 Thu Oct 2025 | 251.90 | 254.25 | 255.25 | 250.00 | 0.223 times |
| 08 Wed Oct 2025 | 253.90 | 261.10 | 262.00 | 252.65 | 0.854 times |
| 07 Tue Oct 2025 | 261.45 | 264.45 | 264.45 | 258.20 | 0.328 times |
| 06 Mon Oct 2025 | 264.65 | 271.45 | 271.45 | 262.05 | 2.114 times |
| 03 Fri Oct 2025 | 266.75 | 265.00 | 269.10 | 257.40 | 0.998 times |
| 01 Wed Oct 2025 | 264.75 | 265.70 | 266.75 | 258.70 | 1.196 times |
| 30 Tue Sep 2025 | 264.85 | 252.20 | 266.60 | 250.05 | 2.171 times |
| 29 Mon Sep 2025 | 248.35 | 242.10 | 254.60 | 242.10 | 0.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.5 or till 279.5. Use a stoploss of 251.88 and if this stock hits its stoploss, then it can fall down till 239.3
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.20 |
| Downside Target | 181.50 |
| Downside Target | 187.20 |
| Downside Target | 214.25 |
| Downside Target | 225.00 |
| Downside Target | 242.10 |
| Downside Target | 249.40 |
| Upside Target | 257.30 |
| Upside Target | 269.10 |
| Upside Target | 271.45 |
| Upside Target | 274.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 250.57 |
| Downside Intraday Target | 246.03 |
| Upside Intraday Target | 258.47 |
| Upside Intraday Target | 261.83 |
| Downside Intraday Target | 253.93 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 255.10 | 251.00 | 257.30 | 249.40 | 0.052 times |
| 10 Fri Oct 2025 | 252.05 | 271.45 | 271.45 | 249.45 | 0.764 times |
| 03 Fri Oct 2025 | 266.75 | 242.10 | 269.10 | 242.10 | 0.215 times |
| 26 Fri Sep 2025 | 247.20 | 243.50 | 274.50 | 243.50 | 7.471 times |
| 19 Fri Sep 2025 | 240.70 | 227.25 | 244.00 | 225.00 | 0.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 255.10 | 265.70 | 271.45 | 249.40 | 0.082 times |
| 30 Tue Sep 2025 | 264.85 | 188.60 | 274.50 | 188.60 | 23.77 times |
| 29 Fri Aug 2025 | 194.50 | 205.05 | 214.25 | 187.20 | 0.32 times |
| 31 Thu Jul 2025 | 209.45 | 197.95 | 216.90 | 181.50 | 2.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.67 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.67 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow