(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
10 day averaged volume of Mgl is 16535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1229.95 | 1222.00 | 1233.30 | 1218.00 | 0.583 times |
| 18 Tue Nov 2025 | 1252.65 | 1234.00 | 1260.00 | 1227.80 | 0.66 times |
| 17 Mon Nov 2025 | 1235.70 | 1239.85 | 1249.05 | 1230.05 | 3.365 times |
| 14 Fri Nov 2025 | 1253.55 | 1231.80 | 1255.15 | 1230.00 | 0.447 times |
| 13 Thu Nov 2025 | 1231.75 | 1230.00 | 1239.00 | 1226.75 | 0.535 times |
| 12 Wed Nov 2025 | 1231.10 | 1225.80 | 1239.30 | 1225.00 | 0.64 times |
| 11 Tue Nov 2025 | 1221.25 | 1211.15 | 1245.40 | 1211.15 | 1.977 times |
| 10 Mon Nov 2025 | 1211.15 | 1216.95 | 1225.85 | 1206.10 | 0.77 times |
| 07 Fri Nov 2025 | 1216.95 | 1232.50 | 1232.55 | 1211.00 | 0.525 times |
| 06 Thu Nov 2025 | 1231.10 | 1271.45 | 1271.45 | 1225.40 | 0.552 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1228.8 as stoploss in an intra day buy trade for a target of 1257.25. However, stock will show a bearish move below 1228.8.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1206.10 |
| Upside Target | 1285.00 |
| Upside Target | 1305.00 |
| Upside Target | 1314.90 |
| Upside Target | 1333.45 |
| Upside Target | 1353.95 |
| Upside Target | 1371.60 |
| Upside Target | 1377.05 |
| Upside Target | 1586.00 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1211.97 |
| Downside Intraday Target | 1193.98 |
| Upside Intraday Target | 1253.97 |
| Upside Intraday Target | 1277.98 |
| Upside Intraday Target | 1235.98 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1229.95 | 1239.85 | 1260.00 | 1218.00 | 1.055 times |
| 14 Fri Nov 2025 | 1253.55 | 1216.95 | 1255.15 | 1206.10 | 2.188 times |
| 07 Fri Nov 2025 | 1216.95 | 1270.00 | 1285.00 | 1211.00 | 0.394 times |
| 31 Fri Oct 2025 | 1274.20 | 1307.65 | 1314.90 | 1258.60 | 4.599 times |
| 23 Thu Oct 2025 | 1301.30 | 1281.00 | 1305.00 | 1273.70 | 0.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1229.95 | 1270.00 | 1285.00 | 1206.10 | 0.727 times |
| 31 Fri Oct 2025 | 1274.20 | 1305.00 | 1333.45 | 1258.60 | 0.656 times |
| 30 Tue Sep 2025 | 1294.30 | 1260.80 | 1377.05 | 1234.65 | 1.255 times |
| 29 Fri Aug 2025 | 1251.80 | 1360.45 | 1371.60 | 1244.90 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.82 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.82 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow