(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 8386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 7.55 | 7.31 | 7.55 | 7.31 | 3.388 times |
| 14 Fri Nov 2025 | 7.36 | 7.65 | 7.65 | 7.36 | 0.248 times |
| 13 Thu Nov 2025 | 7.65 | 7.94 | 7.94 | 7.65 | 0.154 times |
| 12 Wed Nov 2025 | 7.65 | 8.02 | 8.02 | 7.65 | 0.072 times |
| 11 Tue Nov 2025 | 8.03 | 8.09 | 8.09 | 7.56 | 0.318 times |
| 10 Mon Nov 2025 | 7.95 | 7.55 | 7.95 | 7.55 | 1.582 times |
| 07 Fri Nov 2025 | 7.70 | 7.82 | 7.85 | 7.55 | 5.206 times |
| 06 Thu Nov 2025 | 7.90 | 8.00 | 8.00 | 7.90 | 1.793 times |
| 04 Tue Nov 2025 | 8.10 | 8.10 | 8.10 | 7.90 | 0.248 times |
| 03 Mon Nov 2025 | 8.14 | 7.96 | 8.22 | 7.96 | 0.206 times |
Stock of Fraser (Fraser) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.5 as stoploss in an intra day buy trade for a target of 8.07. However, stock will show a bearish move below 7.5.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 7.18 |
| Upside Target | 7.88 |
| Upside Target | 8.09 |
| Upside Target | 8.22 |
| Upside Target | 8.26 |
| Upside Target | 8.54 |
| Upside Target | 9.58 |
| Upside Target | 9.65 |
| Upside Target | 9.80 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 7.23 |
| Upside Intraday Target | 7.63 |
| Upside Intraday Target | 7.71 |
| Downside Intraday Target | 7.47 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 7.55 | 7.31 | 7.55 | 7.31 | 1.427 times |
| 14 Fri Nov 2025 | 7.36 | 7.55 | 8.09 | 7.36 | 0.319 times |
| 07 Fri Nov 2025 | 7.70 | 7.96 | 8.22 | 7.55 | 2.096 times |
| 31 Fri Oct 2025 | 7.96 | 8.01 | 8.19 | 7.50 | 0.963 times |
| 23 Thu Oct 2025 | 8.55 | 9.58 | 9.58 | 8.26 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 7.55 | 7.96 | 8.22 | 7.31 | 0.325 times |
| 31 Fri Oct 2025 | 7.96 | 7.95 | 9.58 | 7.40 | 0.698 times |
| 30 Tue Sep 2025 | 7.67 | 7.65 | 8.54 | 7.18 | 5.864 times |
| 29 Fri Aug 2025 | 8.03 | 9.06 | 9.65 | 7.88 | 0.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow