(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 140871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 81.64 | 84.11 | 86.48 | 78.13 | 2.475 times |
| 16 Thu Oct 2025 | 86.81 | 89.89 | 92.49 | 84.00 | 2.576 times |
| 15 Wed Oct 2025 | 87.14 | 92.40 | 94.48 | 84.61 | 0.952 times |
| 14 Tue Oct 2025 | 90.30 | 93.00 | 97.00 | 86.60 | 1.777 times |
| 13 Mon Oct 2025 | 88.39 | 80.36 | 88.39 | 77.03 | 1.899 times |
| 10 Fri Oct 2025 | 80.36 | 79.99 | 82.00 | 78.03 | 0.325 times |
| 09 Thu Oct 2025 | 78.92 | 82.99 | 82.99 | 74.01 | 0.775 times |
| 08 Wed Oct 2025 | 81.23 | 78.27 | 82.97 | 75.10 | 0.337 times |
| 07 Tue Oct 2025 | 79.81 | 76.80 | 80.23 | 75.01 | 0.405 times |
| 06 Mon Oct 2025 | 76.41 | 75.20 | 78.10 | 75.20 | 0.527 times |
Stock of Emerald (Emerald) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 84.7 or till 90. Use a stoploss of 80.36 and if this stock hits its stoploss, then it can fall down till 76
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 70.04 |
| Downside Target | 73.80 |
| Downside Target | 77.03 |
| Downside Target | 78.99 |
| Upside Target | 82.90 |
| Upside Target | 82.99 |
| Upside Target | 87.00 |
| Upside Target | 93.42 |
| Upside Target | 95.19 |
| Upside Target | 97.00 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 73.45 |
| Downside Intraday Target | 65.25 |
| Upside Intraday Target | 93.42 |
| Upside Intraday Target | 105.19 |
| Upside Intraday Target | 85.22 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 81.64 | 80.36 | 97.00 | 77.03 | 4.085 times |
| 10 Fri Oct 2025 | 80.36 | 75.20 | 82.99 | 74.01 | 2.528 times |
| 03 Fri Oct 2025 | 76.97 | 78.30 | 79.70 | 75.00 | 0.793 times |
| 26 Fri Sep 2025 | 75.89 | 81.24 | 81.24 | 74.50 | 0.544 times |
| 19 Fri Sep 2025 | 81.27 | 77.80 | 87.00 | 75.00 | 0.573 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 81.64 | 77.00 | 97.00 | 74.01 | 1.12 times |
| 30 Tue Sep 2025 | 75.44 | 74.65 | 87.00 | 70.04 | 1.031 times |
| 29 Fri Aug 2025 | 73.02 | 76.53 | 82.90 | 70.58 | 1.264 times |
| 31 Thu Jul 2025 | 78.09 | 79.89 | 95.19 | 73.80 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow