(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
10 day averaged volume of Jubl Food is 69978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 640.60 | 642.60 | 650.00 | 638.35 | 1.318 times |
| 25 Mon Aug 2025 | 647.80 | 619.15 | 650.10 | 616.55 | 1.713 times |
| 22 Fri Aug 2025 | 618.55 | 628.75 | 632.60 | 616.60 | 0.667 times |
| 21 Thu Aug 2025 | 627.70 | 636.20 | 637.75 | 625.50 | 0.556 times |
| 20 Wed Aug 2025 | 634.15 | 639.10 | 639.10 | 630.80 | 0.126 times |
| 19 Tue Aug 2025 | 633.95 | 632.40 | 635.35 | 625.25 | 0.694 times |
| 18 Mon Aug 2025 | 635.00 | 637.95 | 649.80 | 634.05 | 0.633 times |
| 14 Thu Aug 2025 | 631.70 | 657.85 | 670.65 | 628.95 | 4.08 times |
| 13 Wed Aug 2025 | 639.90 | 631.05 | 644.35 | 631.05 | 0.7 times |
| 12 Tue Aug 2025 | 633.00 | 629.05 | 638.00 | 627.40 | 0.452 times |
My analysis of stock is bullish for shortterm, and stock might move up till 648.1 or till 660.2. Use a stoploss of 638.04 and if this stock hits its stoploss, then it can fall down till 627.99
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 616.05 |
| Downside Target | 640.15 |
| Upside Target | 650.20 |
| Upside Target | 656.40 |
| Upside Target | 660.50 |
| Upside Target | 670.65 |
| Upside Target | 718.50 |
| Upside Target | 719.70 |
| Upside Target | 728.40 |
| Upside Target | 743.95 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 621.4 |
| Downside Intraday Target | 602.2 |
| Upside Intraday Target | 654.95 |
| Upside Intraday Target | 669.3 |
| Downside Intraday Target | 635.75 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 640.60 | 619.15 | 650.10 | 616.55 | 1.133 times |
| 22 Fri Aug 2025 | 618.55 | 637.95 | 649.80 | 616.60 | 0.477 times |
| 14 Thu Aug 2025 | 631.70 | 616.05 | 670.65 | 616.05 | 3.143 times |
| 08 Fri Aug 2025 | 624.50 | 642.35 | 656.40 | 621.45 | 0.777 times |
| 01 Fri Aug 2025 | 641.45 | 648.40 | 660.50 | 640.30 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 640.60 | 650.15 | 670.65 | 616.05 | 1.196 times |
| 31 Thu Jul 2025 | 655.60 | 700.25 | 719.70 | 640.45 | 0.727 times |
| 30 Mon Jun 2025 | 702.25 | 650.20 | 718.50 | 650.20 | 1.121 times |
| 30 Fri May 2025 | 655.55 | 715.00 | 728.40 | 640.15 | 1.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.23 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.23 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow