Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets

Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)

10 day averaged volume of Expleosol is 970

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	971.55	964.05	980.50	963.90	0.424 times
01 Thu Jan 2026	958.35	970.00	985.50	953.55	0.745 times
31 Wed Dec 2025	967.65	960.00	974.90	957.50	0.8 times
30 Tue Dec 2025	956.20	971.60	973.95	950.50	2.301 times
29 Mon Dec 2025	971.60	997.80	1002.05	965.95	1.29 times
26 Fri Dec 2025	993.05	1007.00	1012.00	990.05	0.759 times
24 Wed Dec 2025	1001.05	1013.10	1024.90	994.10	1.41 times
23 Tue Dec 2025	1013.10	1035.60	1045.85	1008.80	0.947 times
22 Mon Dec 2025	1043.85	1029.60	1052.35	1029.00	0.778 times
19 Fri Dec 2025	1029.60	1026.00	1061.65	1020.60	0.451 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 978.4, but if it comes above 978.4, then a intra day buy could be more profitable.
If you take a sell trade below 978.4, then use 978.4 as stoploss and 941.3 as target. However if you take a buy trade in stock , then use 978.4 as stoploss and 1009.28 as target.

Share price targets for Expleosol (Expleosol)

Target Type	Value
Downside Target	950.50
Upside Target	985.50
Upside Target	1035.00
Upside Target	1041.60
Upside Target	1052.35
Upside Target	1059.90
Upside Target	1073.65
Upside Target	1108.95
Upside Target	1146.20
Upside Target	1171.80

Intraday share price targets for Expleosol (Expleosol)

Target Type	Value
Downside Intraday Target	947.35
Downside Intraday Target	923.15
Upside Intraday Target	998.9
Upside Intraday Target	1026.25
Upside Intraday Target	974.7

Weekly technical analysis of Expleosol (Expleosol)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	971.55	997.80	1002.05	950.50	1.427 times
26 Fri Dec 2025	993.05	1029.60	1052.35	990.05	0.743 times
19 Fri Dec 2025	1029.60	1026.75	1073.65	1013.95	1.847 times
12 Fri Dec 2025	1020.45	1039.15	1041.60	990.05	1.111 times
05 Fri Dec 2025	1047.15	1113.00	1146.20	1035.00	0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expleosol (Expleosol)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	971.55	970.00	985.50	953.55	0.062 times
31 Wed Dec 2025	967.65	1113.00	1146.20	950.50	0.815 times
28 Fri Nov 2025	1112.20	1017.40	1171.80	965.00	2.948 times
31 Fri Oct 2025	1017.40	1008.95	1059.90	964.65	0.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Expleosol (Expleosol)

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.

Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Expleosol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.83 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.