(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 201505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 600.75 | 598.00 | 603.00 | 583.35 | 1.651 times |
| 28 Thu Aug 2025 | 595.25 | 590.40 | 606.85 | 585.25 | 1.013 times |
| 26 Tue Aug 2025 | 591.80 | 604.20 | 605.00 | 590.00 | 0.591 times |
| 25 Mon Aug 2025 | 605.40 | 592.15 | 607.90 | 590.10 | 0.811 times |
| 22 Fri Aug 2025 | 594.25 | 597.65 | 603.00 | 592.05 | 0.776 times |
| 21 Thu Aug 2025 | 596.05 | 599.30 | 604.10 | 595.00 | 1.259 times |
| 20 Wed Aug 2025 | 600.20 | 605.70 | 607.55 | 597.00 | 1.5 times |
| 19 Tue Aug 2025 | 606.25 | 599.65 | 608.00 | 596.40 | 1.518 times |
| 18 Mon Aug 2025 | 598.55 | 590.00 | 601.80 | 586.55 | 1.148 times |
| 14 Thu Aug 2025 | 584.00 | 585.80 | 589.35 | 581.30 | 0.762 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 600.3, but if it comes below 600.3, then a intra day sell could be more profitable.
If you take a sell trade below 600.3, then use 600.3 as stoploss and 589.17 as target. However if you take a buy trade in stock , then use 600.3 as stoploss and 613.6 as target.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 502.00 |
| Downside Target | 529.15 |
| Downside Target | 552.35 |
| Downside Target | 583.35 |
| Downside Target | 588.00 |
| Downside Target | 598.50 |
| Upside Target | 601.95 |
| Upside Target | 607.90 |
| Upside Target | 608.00 |
| Upside Target | 610.00 |
| Upside Target | 619.80 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 586.77 |
| Downside Intraday Target | 572.78 |
| Upside Intraday Target | 611.32 |
| Upside Intraday Target | 621.88 |
| Downside Intraday Target | 597.33 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 600.75 | 592.15 | 607.90 | 583.35 | 0.656 times |
| 22 Fri Aug 2025 | 594.25 | 590.00 | 608.00 | 586.55 | 1.94 times |
| 14 Thu Aug 2025 | 584.00 | 577.50 | 598.50 | 571.20 | 0.516 times |
| 08 Fri Aug 2025 | 576.65 | 567.05 | 588.00 | 552.35 | 0.694 times |
| 01 Fri Aug 2025 | 566.75 | 569.20 | 601.95 | 561.05 | 1.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 600.75 | 587.35 | 608.00 | 552.35 | 0.421 times |
| 31 Thu Jul 2025 | 587.40 | 586.20 | 619.80 | 561.05 | 0.763 times |
| 30 Mon Jun 2025 | 585.80 | 545.05 | 610.00 | 529.15 | 1.03 times |
| 30 Fri May 2025 | 544.60 | 529.50 | 584.30 | 505.30 | 1.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.41 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.41 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow