(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
10 day averaged volume of Bang is 1152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 50.26 | 51.90 | 51.95 | 49.00 | 3.594 times |
| 04 Thu Sep 2025 | 49.53 | 50.90 | 50.90 | 49.50 | 0.567 times |
| 03 Wed Sep 2025 | 50.91 | 49.99 | 50.91 | 49.30 | 0.826 times |
| 02 Tue Sep 2025 | 50.00 | 50.40 | 50.61 | 49.42 | 0.007 times |
| 01 Mon Sep 2025 | 49.51 | 50.00 | 50.40 | 49.21 | 0.946 times |
| 29 Fri Aug 2025 | 50.08 | 51.74 | 51.74 | 49.20 | 0.012 times |
| 28 Thu Aug 2025 | 49.33 | 49.50 | 50.73 | 49.20 | 1.061 times |
| 26 Tue Aug 2025 | 50.20 | 50.05 | 50.80 | 49.50 | 0.292 times |
| 25 Mon Aug 2025 | 50.85 | 51.90 | 53.70 | 49.91 | 3.427 times |
| 22 Fri Aug 2025 | 50.59 | 50.11 | 51.18 | 49.73 | 2.01 times |
Stock of Bang (Bang) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 49.7 or till 48.3. Use a stoploss of 50.79 and if the stock hits stoploss, then it can shoot up till 51.91
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 48.81 |
| Upside Target | 51.95 |
| Upside Target | 53.70 |
| Upside Target | 53.80 |
| Upside Target | 54.70 |
| Upside Target | 56.70 |
| Upside Target | 57.49 |
| Upside Target | 63.95 |
| Upside Target | 63.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 48.86 |
| Downside Intraday Target | 47.45 |
| Upside Intraday Target | 51.81 |
| Upside Intraday Target | 53.35 |
| Upside Intraday Target | 50.4 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 50.26 | 50.00 | 51.95 | 49.00 | 1.239 times |
| 29 Fri Aug 2025 | 50.08 | 51.90 | 53.70 | 49.20 | 0.275 times |
| 22 Fri Aug 2025 | 50.59 | 52.45 | 54.70 | 49.70 | 1.809 times |
| 14 Thu Aug 2025 | 52.52 | 51.50 | 53.70 | 48.81 | 0.487 times |
| 08 Fri Aug 2025 | 50.41 | 53.80 | 53.80 | 49.75 | 1.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 50.26 | 50.00 | 51.95 | 49.00 | 0.111 times |
| 29 Fri Aug 2025 | 50.08 | 55.00 | 56.70 | 48.81 | 0.669 times |
| 31 Thu Jul 2025 | 52.91 | 61.88 | 63.95 | 52.03 | 0.539 times |
| 30 Mon Jun 2025 | 61.24 | 55.99 | 63.99 | 52.50 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow