(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
10 day averaged volume of Indian Bank is 15220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 663.85 | 656.00 | 674.00 | 656.00 | 0.663 times |
| 04 Thu Sep 2025 | 664.50 | 668.50 | 671.30 | 663.30 | 0.709 times |
| 03 Wed Sep 2025 | 670.05 | 664.05 | 671.00 | 663.50 | 0.885 times |
| 02 Tue Sep 2025 | 664.20 | 674.90 | 674.90 | 661.30 | 0.765 times |
| 01 Mon Sep 2025 | 668.25 | 654.00 | 669.60 | 653.05 | 0.569 times |
| 29 Fri Aug 2025 | 652.60 | 660.00 | 660.00 | 642.80 | 1.648 times |
| 28 Thu Aug 2025 | 652.85 | 656.00 | 657.95 | 650.40 | 0.569 times |
| 26 Tue Aug 2025 | 655.30 | 668.15 | 668.15 | 654.00 | 2.484 times |
| 25 Mon Aug 2025 | 668.15 | 669.60 | 673.10 | 663.60 | 0.809 times |
| 22 Fri Aug 2025 | 669.60 | 670.90 | 674.00 | 666.05 | 0.676 times |
My analysis of stock is bearish for shortterm, and stock might move down till 656.8 or till 646.9. Use a stoploss of 665.04 and if the stock hits stoploss, then it can shoot up till 673.3
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 539.70 |
| Downside Target | 605.55 |
| Downside Target | 628.70 |
| Downside Target | 642.80 |
| Downside Target | 658.60 |
| Upside Target | 666.05 |
| Upside Target | 673.10 |
| Upside Target | 674.90 |
| Upside Target | 678.30 |
| Upside Target | 683.00 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 652.97 |
| Downside Intraday Target | 642.08 |
| Upside Intraday Target | 674.82 |
| Upside Intraday Target | 685.78 |
| Upside Intraday Target | 663.93 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 663.85 | 654.00 | 674.90 | 653.05 | 0.652 times |
| 29 Fri Aug 2025 | 652.60 | 669.60 | 673.10 | 642.80 | 0.684 times |
| 22 Fri Aug 2025 | 669.60 | 674.70 | 683.00 | 666.05 | 0.342 times |
| 14 Thu Aug 2025 | 667.45 | 648.50 | 678.30 | 648.50 | 0.766 times |
| 08 Fri Aug 2025 | 651.45 | 612.40 | 656.00 | 612.40 | 2.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 663.85 | 654.00 | 674.90 | 653.05 | 0.051 times |
| 29 Fri Aug 2025 | 652.60 | 624.80 | 683.00 | 612.40 | 0.571 times |
| 31 Thu Jul 2025 | 621.65 | 646.15 | 658.60 | 605.55 | 0.801 times |
| 30 Mon Jun 2025 | 643.35 | 617.70 | 658.50 | 609.05 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.79 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.79 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow