(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 7445181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.60 | 22.77 | 22.80 | 22.46 | 0.877 times |
| 04 Thu Dec 2025 | 22.77 | 22.49 | 22.97 | 22.34 | 0.926 times |
| 03 Wed Dec 2025 | 22.39 | 22.88 | 22.88 | 22.31 | 0.955 times |
| 02 Tue Dec 2025 | 22.71 | 22.58 | 22.93 | 22.46 | 0.775 times |
| 01 Mon Dec 2025 | 22.44 | 22.90 | 23.10 | 22.37 | 1.167 times |
| 28 Fri Nov 2025 | 22.93 | 22.84 | 23.04 | 22.72 | 0.783 times |
| 27 Thu Nov 2025 | 22.84 | 22.91 | 23.19 | 22.64 | 0.922 times |
| 26 Wed Nov 2025 | 22.93 | 22.71 | 23.00 | 22.59 | 1.149 times |
| 25 Tue Nov 2025 | 22.70 | 22.26 | 22.82 | 22.26 | 1.345 times |
| 24 Mon Nov 2025 | 22.21 | 22.40 | 22.46 | 22.16 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 22.2. Use a stoploss of 22.68 and if the stock hits stoploss, then it can shoot up till 22.91
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 19.07 |
| Downside Target | 20.33 |
| Downside Target | 21.16 |
| Downside Target | 21.61 |
| Downside Target | 22.16 |
| Upside Target | 23.04 |
| Upside Target | 23.10 |
| Upside Target | 23.19 |
| Upside Target | 23.32 |
| Upside Target | 23.47 |
| Upside Target | 24.30 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 22.24 |
| Downside Intraday Target | 21.88 |
| Upside Intraday Target | 23.03 |
| Upside Intraday Target | 23.46 |
| Upside Intraday Target | 22.67 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.60 | 22.90 | 23.10 | 22.31 | 0.914 times |
| 28 Fri Nov 2025 | 22.93 | 22.40 | 23.19 | 22.16 | 1.172 times |
| 21 Fri Nov 2025 | 22.43 | 22.53 | 23.32 | 22.32 | 0.999 times |
| 14 Fri Nov 2025 | 22.49 | 22.87 | 23.04 | 22.36 | 0.594 times |
| 07 Fri Nov 2025 | 22.87 | 22.77 | 23.47 | 22.28 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.60 | 22.90 | 23.10 | 22.31 | 0.22 times |
| 28 Fri Nov 2025 | 22.93 | 22.77 | 23.47 | 22.16 | 0.466 times |
| 31 Fri Oct 2025 | 22.74 | 21.25 | 24.30 | 21.16 | 1.276 times |
| 30 Tue Sep 2025 | 21.25 | 19.24 | 21.61 | 19.07 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow