(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
10 day averaged volume of Biocon is 74175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 352.55 | 348.65 | 353.60 | 346.75 | 0.648 times |
| 29 Fri Aug 2025 | 348.30 | 356.30 | 356.30 | 347.45 | 0.373 times |
| 28 Thu Aug 2025 | 353.10 | 360.90 | 362.85 | 352.25 | 1.172 times |
| 26 Tue Aug 2025 | 358.60 | 358.55 | 363.05 | 355.65 | 1.853 times |
| 25 Mon Aug 2025 | 359.95 | 360.05 | 363.50 | 358.35 | 0.432 times |
| 22 Fri Aug 2025 | 359.35 | 357.00 | 361.55 | 357.00 | 0.674 times |
| 21 Thu Aug 2025 | 357.75 | 359.40 | 361.20 | 354.85 | 1.149 times |
| 20 Wed Aug 2025 | 359.35 | 361.85 | 365.00 | 358.25 | 0.747 times |
| 19 Tue Aug 2025 | 364.00 | 366.90 | 366.90 | 361.50 | 0.463 times |
| 18 Mon Aug 2025 | 364.20 | 360.45 | 366.35 | 360.30 | 1.998 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.7 as stoploss in an intra day buy trade for a target of 360.01. However, stock will show a bearish move below 349.7.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 317.70 |
| Downside Target | 327.75 |
| Downside Target | 341.05 |
| Upside Target | 354.85 |
| Upside Target | 363.50 |
| Upside Target | 364.65 |
| Upside Target | 366.90 |
| Upside Target | 367.85 |
| Upside Target | 386.60 |
| Upside Target | 391.65 |
| Upside Target | 405.90 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 348.33 |
| Downside Intraday Target | 344.12 |
| Upside Intraday Target | 355.18 |
| Upside Intraday Target | 357.82 |
| Downside Intraday Target | 350.97 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 352.55 | 348.65 | 353.60 | 346.75 | 0.169 times |
| 29 Fri Aug 2025 | 348.30 | 360.05 | 363.50 | 347.45 | 0.761 times |
| 22 Fri Aug 2025 | 359.35 | 360.45 | 366.90 | 354.85 | 0.775 times |
| 14 Thu Aug 2025 | 359.35 | 343.15 | 367.85 | 331.00 | 0.68 times |
| 08 Fri Aug 2025 | 343.35 | 379.35 | 386.60 | 341.05 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 352.55 | 348.65 | 353.60 | 346.75 | 0.025 times |
| 29 Fri Aug 2025 | 348.30 | 391.15 | 391.65 | 331.00 | 0.439 times |
| 31 Thu Jul 2025 | 391.10 | 356.05 | 405.90 | 354.15 | 1.069 times |
| 30 Mon Jun 2025 | 355.60 | 338.80 | 364.65 | 327.75 | 1.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.62 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.62 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow