(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
10 day averaged volume of Bse Infra is 74872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 6.53 | 6.67 | 6.67 | 6.25 | 0.658 times |
| 30 Thu Oct 2025 | 6.52 | 6.58 | 6.69 | 6.47 | 0.579 times |
| 29 Wed Oct 2025 | 6.58 | 6.65 | 6.65 | 6.40 | 0.964 times |
| 28 Tue Oct 2025 | 6.54 | 6.46 | 6.62 | 6.40 | 1.183 times |
| 27 Mon Oct 2025 | 6.46 | 6.55 | 6.55 | 6.42 | 0.848 times |
| 23 Thu Oct 2025 | 6.56 | 6.70 | 6.71 | 6.50 | 0.992 times |
| 21 Tue Oct 2025 | 6.65 | 6.54 | 6.68 | 6.54 | 1.618 times |
| 20 Mon Oct 2025 | 6.53 | 6.21 | 6.58 | 6.21 | 0.95 times |
| 17 Fri Oct 2025 | 6.41 | 6.42 | 6.56 | 6.35 | 0.801 times |
| 16 Thu Oct 2025 | 6.34 | 6.44 | 6.54 | 6.21 | 1.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.6 or till 6.7. Use a stoploss of 6.52 and if this stock hits its stoploss, then it can fall down till 6.45
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.16 |
| Downside Target | 6.49 |
| Upside Target | 6.69 |
| Upside Target | 6.71 |
| Upside Target | 6.75 |
| Upside Target | 6.80 |
| Upside Target | 6.93 |
| Upside Target | 7.94 |
| Upside Target | 8.18 |
| Upside Target | 8.41 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 6.29 |
| Downside Intraday Target | 6.05 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.93 |
| Downside Intraday Target | 6.49 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 6.53 | 6.55 | 6.69 | 6.25 | 1.188 times |
| 23 Thu Oct 2025 | 6.56 | 6.21 | 6.71 | 6.21 | 0.83 times |
| 17 Fri Oct 2025 | 6.41 | 6.59 | 6.65 | 6.21 | 0.729 times |
| 10 Fri Oct 2025 | 6.62 | 6.60 | 6.75 | 6.30 | 1.734 times |
| 03 Fri Oct 2025 | 6.54 | 6.64 | 6.64 | 6.16 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 6.53 | 6.40 | 6.75 | 6.16 | 0.655 times |
| 30 Tue Sep 2025 | 6.43 | 6.84 | 6.93 | 6.20 | 1.132 times |
| 29 Fri Aug 2025 | 6.76 | 7.09 | 7.94 | 6.49 | 0.644 times |
| 31 Thu Jul 2025 | 7.09 | 8.04 | 8.18 | 6.80 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow