(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
10 day averaged volume of Ceejay Finan is 290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 194.90 | 186.15 | 194.90 | 186.15 | 0.697 times |
| 27 Mon Oct 2025 | 195.90 | 195.80 | 195.90 | 195.80 | 0.007 times |
| 23 Thu Oct 2025 | 198.00 | 191.00 | 198.50 | 183.25 | 5.334 times |
| 20 Mon Oct 2025 | 191.50 | 186.00 | 191.50 | 185.05 | 0.097 times |
| 17 Fri Oct 2025 | 192.00 | 189.05 | 194.00 | 180.15 | 0.569 times |
| 16 Thu Oct 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 0.348 times |
| 15 Wed Oct 2025 | 198.95 | 187.50 | 199.00 | 187.50 | 1.141 times |
| 14 Tue Oct 2025 | 197.00 | 196.90 | 197.00 | 196.90 | 0.517 times |
| 13 Mon Oct 2025 | 198.90 | 190.00 | 198.90 | 190.00 | 0.138 times |
| 10 Fri Oct 2025 | 190.00 | 184.00 | 192.00 | 184.00 | 0.621 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.4 as stoploss in an intra day sell trade for a target of 192.14. However, stock will show a bullish move above 197.4.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 173.00 |
| Downside Target | 178.60 |
| Downside Target | 192.00 |
| Upside Target | 195.90 |
| Upside Target | 198.50 |
| Upside Target | 199.00 |
| Upside Target | 206.00 |
| Upside Target | 211.00 |
| Upside Target | 214.00 |
| Upside Target | 214.45 |
| Upside Target | 214.75 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 188.73 |
| Downside Intraday Target | 182.57 |
| Upside Intraday Target | 198.48 |
| Upside Intraday Target | 202.07 |
| Downside Intraday Target | 192.32 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 194.90 | 195.80 | 195.90 | 186.15 | 0.13 times |
| 23 Thu Oct 2025 | 198.00 | 186.00 | 198.50 | 183.25 | 2.001 times |
| 17 Fri Oct 2025 | 192.00 | 190.00 | 199.00 | 180.15 | 0.742 times |
| 10 Fri Oct 2025 | 190.00 | 191.75 | 192.00 | 178.60 | 1.227 times |
| 03 Fri Oct 2025 | 185.00 | 193.30 | 206.00 | 173.00 | 1.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 194.90 | 206.00 | 206.00 | 178.60 | 1.855 times |
| 30 Tue Sep 2025 | 194.75 | 199.00 | 211.00 | 173.00 | 0.704 times |
| 29 Fri Aug 2025 | 200.00 | 203.90 | 214.00 | 180.00 | 1.071 times |
| 31 Thu Jul 2025 | 203.90 | 191.00 | 214.75 | 181.20 | 0.094 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.56 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.56 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow