(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
10 day averaged volume of Nrb Bearings is 13647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 294.15 | 279.70 | 301.00 | 278.50 | 5.474 times |
| 22 Mon Sep 2025 | 279.70 | 281.05 | 288.75 | 278.30 | 0.422 times |
| 19 Fri Sep 2025 | 285.05 | 282.60 | 285.65 | 281.90 | 0.755 times |
| 18 Thu Sep 2025 | 282.45 | 283.00 | 284.95 | 281.10 | 0.432 times |
| 17 Wed Sep 2025 | 282.60 | 290.05 | 290.05 | 282.00 | 0.673 times |
| 16 Tue Sep 2025 | 287.95 | 283.50 | 292.05 | 283.40 | 3.77 times |
| 15 Mon Sep 2025 | 281.60 | 281.25 | 284.15 | 280.05 | 1.097 times |
| 12 Fri Sep 2025 | 281.15 | 287.90 | 287.90 | 279.70 | 0.873 times |
| 11 Thu Sep 2025 | 283.00 | 285.45 | 287.00 | 282.10 | 0.401 times |
| 10 Wed Sep 2025 | 284.20 | 284.00 | 291.05 | 282.35 | 0.7 times |
Stock of Nrb Bearings (NrbBearings) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 293.6, for a target of 288.8 or 284.73
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 208.15 |
| Downside Target | 247.55 |
| Downside Target | 267.45 |
| Downside Target | 278.30 |
| Downside Target | 291.05 |
| Upside Target | 295.70 |
| Upside Target | 301.00 |
| Upside Target | 301.15 |
| Upside Target | 304.00 |
| Upside Target | 304.20 |
| Upside Target | 309.45 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 281.3 |
| Downside Intraday Target | 268.45 |
| Upside Intraday Target | 304 |
| Upside Intraday Target | 313.85 |
| Downside Intraday Target | 291.15 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 294.15 | 281.05 | 301.00 | 278.30 | 0.877 times |
| 19 Fri Sep 2025 | 285.05 | 281.25 | 292.05 | 280.05 | 1.545 times |
| 12 Fri Sep 2025 | 281.15 | 279.15 | 291.05 | 267.45 | 1.591 times |
| 05 Fri Sep 2025 | 281.70 | 283.00 | 295.70 | 280.55 | 1.085 times |
| 29 Fri Aug 2025 | 282.00 | 301.15 | 301.15 | 280.75 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 294.15 | 283.00 | 301.00 | 267.45 | 1.46 times |
| 29 Fri Aug 2025 | 282.00 | 289.85 | 304.20 | 270.00 | 0.612 times |
| 31 Thu Jul 2025 | 289.25 | 302.10 | 309.45 | 278.55 | 0.868 times |
| 30 Mon Jun 2025 | 302.05 | 270.00 | 304.00 | 247.55 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.28 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.28 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow