Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pharmasia) Pharmasia complete technical analysis [charts+indicators] | Buy/Sell Pharmasia | (Pharmasia) share price targets

Complete technical analysis of Pharmasia (Pharmasia) by charts plus indicators, forecast predictions and share price targets for Pharmasia (Pharmasia)

10 day averaged volume of Pharmasia is 497

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	35.22	33.71	35.22	33.71	1.4 times
29 Mon Sep 2025	33.55	35.22	35.22	33.54	0.73 times
26 Fri Sep 2025	35.22	38.07	38.07	35.04	2.129 times
25 Thu Sep 2025	36.27	37.85	39.79	36.14	1.549 times
24 Wed Sep 2025	38.04	38.04	38.04	38.04	0.169 times
23 Tue Sep 2025	38.04	40.00	40.98	38.02	1.093 times
22 Mon Sep 2025	40.00	42.02	42.02	39.14	0.801 times
19 Fri Sep 2025	41.20	37.70	41.60	37.70	0.044 times
18 Thu Sep 2025	39.63	41.80	41.80	37.91	2.006 times
17 Wed Sep 2025	39.90	38.50	40.18	38.50	0.682 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 29.7. Use a stoploss of 36.08 and if the stock hits stoploss, then it can shoot up till 38.99

Share price targets for Pharmasia (Pharmasia)

Target Type	Value
Downside Target	26.00
Downside Target	27.00
Downside Target	28.60
Downside Target	30.80
Downside Target	33.54
Downside Target	35.04
Downside Target	35.22
Upside Target	35.61
Upside Target	36.88
Upside Target	39.44
Upside Target	41.80
Upside Target	42.02

Intraday share price targets for Pharmasia (Pharmasia)

Target Type	Value
Downside Intraday Target	34.1
Downside Intraday Target	32.98
Upside Intraday Target	35.78
Upside Intraday Target	36.34
Downside Intraday Target	34.66

Weekly technical analysis of Pharmasia (Pharmasia)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	35.22	35.22	35.22	33.54	0.371 times
26 Fri Sep 2025	35.22	42.02	42.02	35.04	1.59 times
19 Fri Sep 2025	41.20	38.72	41.80	35.20	0.255 times
12 Fri Sep 2025	36.88	32.72	36.88	31.09	3.473 times
05 Fri Sep 2025	32.72	34.20	34.20	30.88	0.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pharmasia (Pharmasia)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	35.22	34.20	42.02	30.88	0.982 times
29 Fri Aug 2025	34.19	29.62	35.16	26.00	1.339 times
31 Thu Jul 2025	31.17	34.89	39.44	28.60	1.14 times
30 Mon Jun 2025	35.25	27.13	35.61	27.00	0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pharmasia (Pharmasia)

Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.

Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pharmasia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pharmasia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Pharmasia (Pharmasia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.

Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.