(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
10 day averaged volume of Eldeco Hous is 570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 800.60 | 816.10 | 816.10 | 785.10 | 0.007 times |
| 30 Tue Sep 2025 | 820.40 | 800.00 | 874.80 | 800.00 | 0.705 times |
| 29 Mon Sep 2025 | 808.50 | 805.00 | 808.50 | 805.00 | 0.026 times |
| 26 Fri Sep 2025 | 799.45 | 799.45 | 799.45 | 793.00 | 0.36 times |
| 25 Thu Sep 2025 | 799.45 | 793.95 | 799.45 | 793.45 | 0.135 times |
| 24 Wed Sep 2025 | 792.55 | 776.10 | 806.00 | 776.10 | 0.549 times |
| 23 Tue Sep 2025 | 801.00 | 792.00 | 801.05 | 792.00 | 0.939 times |
| 22 Mon Sep 2025 | 800.00 | 806.40 | 807.00 | 796.10 | 1.135 times |
| 19 Fri Sep 2025 | 806.40 | 783.05 | 808.00 | 775.65 | 0.884 times |
| 18 Thu Sep 2025 | 789.85 | 781.35 | 789.85 | 747.55 | 3.019 times |
My analysis of stock is bullish for shortterm, and stock might move up till 812.8 or till 833.9. Use a stoploss of 795.14 and if this stock hits its stoploss, then it can fall down till 777.51
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 690.00 |
| Downside Target | 710.00 |
| Downside Target | 735.00 |
| Downside Target | 763.50 |
| Upside Target | 807.00 |
| Upside Target | 816.10 |
| Upside Target | 819.80 |
| Upside Target | 821.90 |
| Upside Target | 834.80 |
| Upside Target | 874.80 |
| Upside Target | 880.00 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 765.53 |
| Downside Intraday Target | 730.47 |
| Upside Intraday Target | 855.23 |
| Upside Intraday Target | 909.87 |
| Upside Intraday Target | 820.17 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 800.60 | 805.00 | 874.80 | 785.10 | 0.237 times |
| 26 Fri Sep 2025 | 799.45 | 806.40 | 807.00 | 776.10 | 0.325 times |
| 19 Fri Sep 2025 | 806.40 | 801.90 | 821.90 | 747.55 | 1.123 times |
| 12 Fri Sep 2025 | 795.60 | 762.05 | 834.80 | 735.00 | 0.027 times |
| 05 Fri Sep 2025 | 764.10 | 714.00 | 784.60 | 690.00 | 1288.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 800.60 | 816.10 | 816.10 | 785.10 | 0 times |
| 30 Tue Sep 2025 | 820.40 | 714.00 | 874.80 | 690.00 | 26.5 times |
| 29 Fri Aug 2025 | 724.00 | 740.00 | 763.50 | 710.00 | 2.328 times |
| 31 Thu Jul 2025 | 760.00 | 800.00 | 819.80 | 740.05 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.22 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.22 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow