(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 74971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1066.25 | 1090.30 | 1112.15 | 1045.00 | 0.155 times |
| 01 Wed Oct 2025 | 1090.30 | 1099.80 | 1117.80 | 1066.80 | 0.344 times |
| 30 Tue Sep 2025 | 1086.10 | 1189.90 | 1192.30 | 1072.10 | 0.526 times |
| 29 Mon Sep 2025 | 1193.75 | 1149.70 | 1212.40 | 1128.65 | 1.544 times |
| 26 Fri Sep 2025 | 1131.40 | 1111.20 | 1168.80 | 1103.20 | 0.733 times |
| 25 Thu Sep 2025 | 1130.60 | 1114.10 | 1150.00 | 1101.20 | 0.475 times |
| 24 Wed Sep 2025 | 1133.10 | 1123.60 | 1174.00 | 1102.00 | 0.798 times |
| 23 Tue Sep 2025 | 1129.10 | 1015.05 | 1181.95 | 1015.05 | 4.195 times |
| 22 Mon Sep 2025 | 1023.15 | 1006.90 | 1036.00 | 1006.45 | 0.102 times |
| 19 Fri Sep 2025 | 1003.00 | 1028.95 | 1042.25 | 990.00 | 0.402 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1110.5 or till 1213.5. Use a stoploss of 1024.6 and if this stock hits its stoploss, then it can fall down till 938.75
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 732.00 |
| Downside Target | 778.00 |
| Downside Target | 821.00 |
| Downside Target | 873.20 |
| Downside Target | 908.55 |
| Downside Target | 959.00 |
| Downside Target | 988.95 |
| Downside Target | 1042.25 |
| Upside Target | 1067.00 |
| Upside Target | 1084.00 |
| Upside Target | 1117.80 |
| Upside Target | 1181.95 |
| Upside Target | 1212.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 1003.37 |
| Downside Intraday Target | 940.48 |
| Upside Intraday Target | 1170.77 |
| Upside Intraday Target | 1275.28 |
| Upside Intraday Target | 1107.88 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1066.25 | 1149.70 | 1212.40 | 1045.00 | 0.407 times |
| 26 Fri Sep 2025 | 1131.40 | 1006.90 | 1181.95 | 1006.45 | 3.804 times |
| 19 Fri Sep 2025 | 1003.00 | 908.55 | 1042.25 | 908.55 | 2.929 times |
| 12 Fri Sep 2025 | 920.65 | 960.10 | 988.95 | 912.00 | 1.08 times |
| 05 Fri Sep 2025 | 954.10 | 873.20 | 959.00 | 873.20 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1066.25 | 1099.80 | 1117.80 | 1045.00 | 0.045 times |
| 30 Tue Sep 2025 | 1086.10 | 873.20 | 1212.40 | 873.20 | 3.823 times |
| 29 Fri Aug 2025 | 872.00 | 856.10 | 909.00 | 778.00 | 0.486 times |
| 31 Thu Jul 2025 | 856.30 | 971.95 | 1067.00 | 821.00 | 0.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.91 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.91 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow