(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
10 day averaged volume of Sh Steel is 1337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 27.08 | 29.87 | 29.87 | 26.00 | 3.014 times |
| 13 Thu Nov 2025 | 27.66 | 32.53 | 32.53 | 27.15 | 2.293 times |
| 12 Wed Nov 2025 | 27.13 | 28.90 | 28.90 | 26.52 | 0.436 times |
| 11 Tue Nov 2025 | 27.89 | 28.99 | 28.99 | 27.10 | 0.981 times |
| 10 Mon Nov 2025 | 26.35 | 28.65 | 28.65 | 26.06 | 2.491 times |
| 07 Fri Nov 2025 | 28.38 | 28.50 | 28.50 | 26.50 | 0.912 times |
| 06 Thu Nov 2025 | 27.60 | 28.00 | 29.00 | 27.09 | 1.052 times |
| 04 Tue Nov 2025 | 28.76 | 28.70 | 28.76 | 28.00 | 0.093 times |
| 03 Mon Nov 2025 | 28.90 | 29.10 | 29.10 | 27.50 | 0.096 times |
| 31 Fri Oct 2025 | 28.90 | 29.00 | 29.00 | 27.01 | 0.803 times |
Stock of Sh Steel (ShSteel) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 27.99 as target.
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 24.75 |
| Downside Target | 26.00 |
| Upside Target | 28.10 |
| Upside Target | 29.10 |
| Upside Target | 30.50 |
| Upside Target | 31.79 |
| Upside Target | 32.40 |
| Upside Target | 32.50 |
| Upside Target | 32.53 |
| Upside Target | 32.97 |
| Upside Target | 34.99 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 24.54 |
| Downside Intraday Target | 22.01 |
| Upside Intraday Target | 31.07 |
| Upside Intraday Target | 35.07 |
| Upside Intraday Target | 28.54 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 27.08 | 28.65 | 32.53 | 26.00 | 4.28 times |
| 07 Fri Nov 2025 | 28.38 | 29.10 | 29.10 | 26.50 | 0.248 times |
| 31 Fri Oct 2025 | 28.90 | 32.40 | 32.40 | 26.80 | 0.717 times |
| 23 Thu Oct 2025 | 27.07 | 28.29 | 31.79 | 24.75 | 1.17 times |
| 17 Fri Oct 2025 | 28.30 | 30.50 | 30.50 | 25.20 | 1.733 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 27.08 | 29.10 | 32.53 | 26.00 | 0.305 times |
| 31 Fri Oct 2025 | 28.90 | 27.45 | 32.40 | 24.75 | 1.12 times |
| 30 Tue Sep 2025 | 26.77 | 28.80 | 32.50 | 25.28 | 1.76 times |
| 29 Fri Aug 2025 | 27.30 | 30.80 | 32.97 | 26.01 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow