Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 958

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	942.30	992.00	996.95	941.90	0.625 times
04 Thu Dec 2025	991.45	980.00	1013.60	950.00	0.652 times
03 Wed Dec 2025	965.40	1012.00	1012.00	954.70	0.558 times
02 Tue Dec 2025	1004.90	1040.00	1040.00	1004.90	0.52 times
01 Mon Dec 2025	1057.75	1109.00	1109.00	1036.00	0.688 times
28 Fri Nov 2025	1089.95	1099.70	1118.85	1060.05	1.458 times
27 Thu Nov 2025	1065.60	1065.00	1065.60	1064.00	1.383 times
26 Wed Nov 2025	1014.90	999.00	1045.00	974.00	0.846 times
25 Tue Nov 2025	996.15	1039.95	1050.00	988.60	1.382 times
24 Mon Nov 2025	1040.60	1138.00	1147.00	1039.95	1.1 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 983.3, but if it comes above 983.3, then a intra day buy could be more profitable.
If you take a sell trade below 983.3, then use 983.3 as stoploss and 796.3 as target. However if you take a buy trade in stock , then use 983.3 as stoploss and 1139.19 as target.

Share price targets for Jay Ushin (JayUshin)

Target Type	Value
Downside Target	621.05
Downside Target	641.70
Downside Target	743.50
Downside Target	864.00
Downside Target	941.90
Upside Target	974.00
Upside Target	1031.00
Upside Target	1109.00
Upside Target	1147.00
Upside Target	1184.45
Upside Target	1246.75
Upside Target	1386.85
Upside Target	1395.30
Upside Target	1601.75

Intraday share price targets for Jay Ushin (JayUshin)

Target Type	Value
Downside Intraday Target	886.47
Downside Intraday Target	830.63
Upside Intraday Target	1053.57
Upside Intraday Target	1164.83
Upside Intraday Target	997.73

Weekly technical analysis of Jay Ushin (JayUshin)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	942.30	1109.00	1109.00	941.90	0.493 times
28 Fri Nov 2025	1089.95	1138.00	1147.00	974.00	1.478 times
21 Fri Nov 2025	1094.65	1184.45	1184.45	1031.00	0.661 times
14 Fri Nov 2025	1246.75	1395.30	1395.30	1246.75	0.228 times
07 Fri Nov 2025	1468.70	1386.85	1601.75	1386.85	0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	942.30	1109.00	1109.00	941.90	0.069 times
28 Fri Nov 2025	1089.95	1386.85	1601.75	974.00	1.112 times
31 Fri Oct 2025	1260.80	778.25	1260.80	756.20	2.656 times
30 Tue Sep 2025	777.80	650.00	864.00	641.70	0.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.

Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.69 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.