(MacroInter) Macro Inter complete technical analysis [charts+indicators] | Buy/Sell Macro Inter | (MacroInter) share price targets
Complete technical analysis of Macro Inter (MacroInter) by charts plus indicators, forecast predictions and share price targets for Macro Inter (MacroInter)
10 day averaged volume of Macro Inter is 6916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 80.29 | 80.07 | 81.00 | 78.52 | 0.647 times |
| 09 Mon Feb 2026 | 80.06 | 81.00 | 81.00 | 77.50 | 0.984 times |
| 06 Fri Feb 2026 | 79.00 | 78.31 | 81.43 | 78.31 | 2.199 times |
| 05 Thu Feb 2026 | 79.11 | 82.27 | 82.74 | 78.60 | 0.889 times |
| 04 Wed Feb 2026 | 82.27 | 80.00 | 83.30 | 80.00 | 0.47 times |
| 03 Tue Feb 2026 | 79.30 | 81.00 | 82.00 | 79.21 | 0.652 times |
| 02 Mon Feb 2026 | 80.48 | 80.20 | 81.00 | 78.80 | 0.11 times |
| 01 Sun Feb 2026 | 79.97 | 79.72 | 81.80 | 79.70 | 0.854 times |
| 30 Fri Jan 2026 | 79.58 | 81.60 | 81.60 | 78.50 | 1.407 times |
| 29 Thu Jan 2026 | 81.17 | 80.52 | 82.97 | 80.06 | 0.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.6 as stoploss in an intra day buy trade for a target of 81.87. However, stock will show a bearish move below 79.6.
Share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Target | 76.99 |
| Upside Target | 83.00 |
| Upside Target | 83.30 |
| Upside Target | 85.00 |
| Upside Target | 88.09 |
| Upside Target | 88.85 |
| Upside Target | 89.00 |
| Upside Target | 92.60 |
| Upside Target | 99.95 |
| Upside Target | 103.20 |
Intraday share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Intraday Target | 78.19 |
| Downside Intraday Target | 76.1 |
| Upside Intraday Target | 81.69 |
| Upside Intraday Target | 83.1 |
| Downside Intraday Target | 79.6 |
Weekly technical analysis of Macro Inter (MacroInter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 80.29 | 81.00 | 81.00 | 77.50 | 0.315 times |
| 06 Fri Feb 2026 | 79.00 | 79.72 | 83.30 | 78.31 | 1.179 times |
| 30 Fri Jan 2026 | 79.58 | 85.00 | 85.00 | 78.50 | 0.524 times |
| 23 Fri Jan 2026 | 81.03 | 86.00 | 88.09 | 80.05 | 1.717 times |
| 16 Fri Jan 2026 | 85.83 | 81.68 | 88.85 | 81.00 | 0.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Inter (MacroInter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 80.29 | 79.72 | 83.30 | 77.50 | 0.181 times |
| 30 Fri Jan 2026 | 79.58 | 88.40 | 89.00 | 76.99 | 0.895 times |
| 31 Wed Dec 2025 | 86.85 | 91.00 | 92.60 | 80.00 | 0.793 times |
| 28 Fri Nov 2025 | 90.69 | 95.55 | 99.95 | 80.00 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Inter (MacroInter)
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macro Inter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Inter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Inter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Macro Inter (MacroInter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macro Inter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Inter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Inter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Macro Inter (MacroInter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macro Inter charts
Click here for further forecast and predictions for tomorrow