(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
10 day averaged volume of Mehta Housin is 247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0.04 times |
| 28 Fri Nov 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 0.004 times |
| 27 Thu Nov 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0.004 times |
| 25 Tue Nov 2025 | 132.90 | 136.75 | 139.80 | 132.90 | 0.619 times |
| 24 Mon Nov 2025 | 139.80 | 133.35 | 139.80 | 127.00 | 0.656 times |
| 21 Fri Nov 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 0.04 times |
| 20 Thu Nov 2025 | 133.15 | 133.15 | 147.15 | 133.15 | 4.862 times |
| 17 Mon Nov 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 2.028 times |
| 14 Fri Nov 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 0.158 times |
| 13 Thu Nov 2025 | 140.15 | 140.00 | 147.25 | 140.00 | 1.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.4 as stoploss in an intra day buy trade for a target of 148.79. However, stock will show a bearish move below 136.4.
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 133.15 |
| Downside Target | 139.50 |
| Upside Target | 146.45 |
| Upside Target | 153.45 |
| Upside Target | 161.75 |
| Upside Target | 167.00 |
| Upside Target | 178.00 |
| Upside Target | 193.05 |
| Upside Target | 195.00 |
| Upside Target | 199.50 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 139.5 |
| Downside Intraday Target | 139.5 |
| Downside Intraday Target | 139.5 |
| Downside Intraday Target | 139.5 |
| Downside Intraday Target | 139.5 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0.032 times |
| 28 Fri Nov 2025 | 146.45 | 133.35 | 146.45 | 127.00 | 0.185 times |
| 21 Fri Nov 2025 | 133.15 | 140.15 | 147.15 | 133.15 | 3.865 times |
| 14 Fri Nov 2025 | 140.15 | 147.25 | 147.25 | 140.00 | 0.457 times |
| 07 Fri Nov 2025 | 147.25 | 161.75 | 161.75 | 139.90 | 1.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0.003 times |
| 28 Fri Nov 2025 | 146.45 | 161.75 | 161.75 | 127.00 | 4.208 times |
| 31 Fri Oct 2025 | 161.75 | 193.05 | 193.05 | 153.45 | 0.837 times |
| 25 Thu Sep 2025 | 195.00 | 185.00 | 195.00 | 167.00 | 2.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mehta Housin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehta Housin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.26 and Mehta Housin (MehtaHousin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mehta Housin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehta Housin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.26 and Mehta Housin (MehtaHousin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow