Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 3499

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	37.70	37.85	38.80	37.00	0.3 times
13 Thu Nov 2025	37.85	38.00	38.00	37.85	0.014 times
12 Wed Nov 2025	37.89	35.90	37.90	35.90	0.194 times
11 Tue Nov 2025	36.97	37.10	37.10	36.97	0.004 times
10 Mon Nov 2025	37.10	35.25	37.89	35.25	0.179 times
07 Fri Nov 2025	35.25	35.85	36.27	35.25	0.969 times
06 Thu Nov 2025	35.92	37.00	37.00	34.66	0.699 times
04 Tue Nov 2025	37.34	36.17	38.57	35.51	1.527 times
03 Mon Nov 2025	38.89	40.00	40.00	36.00	4.658 times
31 Fri Oct 2025	39.30	37.01	39.50	35.11	1.038 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 39.9. Use a stoploss of 37.28 and if this stock hits its stoploss, then it can fall down till 36.08

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	31.25
Downside Target	33.45
Downside Target	34.66
Downside Target	37.50
Upside Target	38.80
Upside Target	40.00
Upside Target	41.04
Upside Target	44.00
Upside Target	51.35
Upside Target	52.78
Upside Target	54.75

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	35.7
Downside Intraday Target	33.7
Upside Intraday Target	39.25
Upside Intraday Target	40.8
Downside Intraday Target	37.25

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	37.70	35.25	38.80	35.25	0.088 times
07 Fri Nov 2025	35.25	40.00	40.00	34.66	2.644 times
31 Fri Oct 2025	39.30	36.30	39.50	33.45	1.549 times
23 Thu Oct 2025	36.33	37.40	41.04	35.68	0.979 times
17 Fri Oct 2025	37.29	44.00	44.00	35.20	0.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	37.70	40.00	40.00	34.66	0.603 times
31 Fri Oct 2025	39.30	40.50	44.00	31.25	0.792 times
30 Tue Sep 2025	40.75	47.98	51.35	37.50	0.789 times
29 Fri Aug 2025	41.21	45.60	54.75	39.00	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.