(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
10 day averaged volume of Indag Rubber is 12939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 139.90 | 127.50 | 142.70 | 120.00 | 2.763 times |
| 18 Tue Nov 2025 | 124.75 | 126.00 | 126.00 | 124.00 | 0.194 times |
| 17 Mon Nov 2025 | 125.20 | 126.50 | 126.50 | 123.15 | 0.268 times |
| 14 Fri Nov 2025 | 126.20 | 125.70 | 131.00 | 123.50 | 0.269 times |
| 13 Thu Nov 2025 | 125.70 | 131.00 | 131.00 | 125.00 | 0.227 times |
| 12 Wed Nov 2025 | 127.05 | 133.00 | 133.00 | 126.50 | 0.189 times |
| 11 Tue Nov 2025 | 129.00 | 133.55 | 135.85 | 126.30 | 4.625 times |
| 10 Mon Nov 2025 | 132.90 | 126.90 | 138.00 | 120.60 | 3.619 times |
| 07 Fri Nov 2025 | 121.20 | 123.05 | 126.55 | 120.75 | 0.228 times |
| 06 Thu Nov 2025 | 125.25 | 125.30 | 127.40 | 124.15 | 0.257 times |
Stock of Indag Rubber (IndagRubber) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137, for a target of 131.6 or 127.02
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 116.45 |
| Downside Target | 127.60 |
| Downside Target | 128.65 |
| Downside Target | 128.80 |
| Downside Target | 132.75 |
| Downside Target | 137.55 |
| Downside Target | 138.00 |
| Upside Target | 142.70 |
| Upside Target | 145.00 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 125.7 |
| Downside Intraday Target | 111.5 |
| Upside Intraday Target | 148.4 |
| Upside Intraday Target | 156.9 |
| Downside Intraday Target | 134.2 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 139.90 | 126.50 | 142.70 | 120.00 | 0.361 times |
| 14 Fri Nov 2025 | 126.20 | 126.90 | 138.00 | 120.60 | 9.717 times |
| 07 Fri Nov 2025 | 121.20 | 123.00 | 128.80 | 120.75 | 0.575 times |
| 31 Fri Oct 2025 | 126.15 | 132.70 | 132.75 | 124.00 | 1.948 times |
| 23 Thu Oct 2025 | 120.65 | 121.00 | 123.65 | 118.15 | 0.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 139.90 | 123.00 | 142.70 | 120.00 | 2.16 times |
| 31 Fri Oct 2025 | 126.15 | 120.05 | 132.75 | 116.45 | 0.748 times |
| 30 Tue Sep 2025 | 120.05 | 124.65 | 127.60 | 118.15 | 1.198 times |
| 29 Fri Aug 2025 | 124.65 | 134.80 | 137.55 | 122.05 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.99 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.99 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow