(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 17272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 376.95 | 381.05 | 385.15 | 375.90 | 0.323 times |
| 01 Mon Sep 2025 | 384.35 | 378.90 | 387.30 | 376.05 | 0.391 times |
| 29 Fri Aug 2025 | 377.90 | 378.95 | 385.00 | 372.00 | 0.843 times |
| 28 Thu Aug 2025 | 380.80 | 395.95 | 395.95 | 376.55 | 0.473 times |
| 26 Tue Aug 2025 | 385.15 | 403.10 | 403.10 | 382.40 | 0.917 times |
| 25 Mon Aug 2025 | 400.60 | 405.00 | 410.00 | 397.70 | 1.137 times |
| 22 Fri Aug 2025 | 399.70 | 397.70 | 403.60 | 388.40 | 0.981 times |
| 21 Thu Aug 2025 | 397.20 | 374.95 | 400.20 | 374.95 | 2.271 times |
| 20 Wed Aug 2025 | 386.30 | 371.80 | 390.60 | 358.45 | 1.975 times |
| 19 Tue Aug 2025 | 362.30 | 355.70 | 368.00 | 354.00 | 0.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 388.2 or till 408.4. Use a stoploss of 371.3 and if this stock hits its stoploss, then it can fall down till 354.42
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 251.25 |
| Downside Target | 305.00 |
| Downside Target | 336.10 |
| Downside Target | 347.20 |
| Downside Target | 363.15 |
| Downside Target | 371.15 |
| Downside Target | 375.90 |
| Upside Target | 387.30 |
| Upside Target | 402.25 |
| Upside Target | 403.60 |
| Upside Target | 410.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 372.8 |
| Downside Intraday Target | 368.65 |
| Upside Intraday Target | 384.2 |
| Upside Intraday Target | 391.45 |
| Upside Intraday Target | 380.05 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 376.95 | 378.90 | 387.30 | 375.90 | 0.212 times |
| 29 Fri Aug 2025 | 377.90 | 405.00 | 410.00 | 372.00 | 0.54 times |
| 22 Fri Aug 2025 | 399.70 | 355.00 | 403.60 | 352.40 | 1.902 times |
| 14 Thu Aug 2025 | 355.35 | 336.10 | 371.15 | 336.10 | 0.641 times |
| 08 Fri Aug 2025 | 341.60 | 365.00 | 375.90 | 336.75 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 376.95 | 378.90 | 387.30 | 375.90 | 0.034 times |
| 29 Fri Aug 2025 | 377.90 | 384.10 | 410.00 | 336.10 | 0.745 times |
| 31 Thu Jul 2025 | 390.95 | 353.00 | 402.25 | 340.00 | 0.781 times |
| 30 Mon Jun 2025 | 347.60 | 308.05 | 363.15 | 305.00 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.01 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.01 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow