(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
10 day averaged volume of Pun Alkali is 19687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 23.56 | 22.76 | 24.11 | 22.76 | 0.486 times |
| 09 Thu Oct 2025 | 23.26 | 23.45 | 24.44 | 23.07 | 2.304 times |
| 08 Wed Oct 2025 | 23.71 | 23.87 | 23.97 | 23.52 | 0.22 times |
| 07 Tue Oct 2025 | 23.89 | 24.06 | 24.14 | 23.50 | 0.365 times |
| 06 Mon Oct 2025 | 24.37 | 24.05 | 24.60 | 23.46 | 1.03 times |
| 03 Fri Oct 2025 | 23.76 | 23.72 | 24.45 | 23.35 | 1.331 times |
| 01 Wed Oct 2025 | 23.61 | 24.15 | 24.25 | 23.52 | 0.812 times |
| 30 Tue Sep 2025 | 23.76 | 24.11 | 24.11 | 23.55 | 1.34 times |
| 29 Mon Sep 2025 | 24.35 | 24.10 | 24.78 | 24.10 | 0.486 times |
| 26 Fri Sep 2025 | 24.43 | 25.00 | 25.46 | 24.01 | 1.208 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23.8 as stoploss and 24.81 as target.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 22.76 |
| Downside Target | 23.35 |
| Upside Target | 24.50 |
| Upside Target | 25.58 |
| Upside Target | 26.22 |
| Upside Target | 26.45 |
| Upside Target | 26.73 |
| Upside Target | 28.93 |
| Upside Target | 29.33 |
| Upside Target | 31.44 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 22.68 |
| Downside Intraday Target | 21.8 |
| Upside Intraday Target | 24.52 |
| Upside Intraday Target | 25.48 |
| Upside Intraday Target | 23.64 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 23.56 | 24.05 | 24.60 | 22.76 | 1.11 times |
| 03 Fri Oct 2025 | 23.76 | 24.10 | 24.78 | 23.35 | 0.919 times |
| 26 Fri Sep 2025 | 24.43 | 25.21 | 26.22 | 24.01 | 0.614 times |
| 19 Fri Sep 2025 | 25.81 | 26.41 | 26.73 | 25.10 | 1.126 times |
| 12 Fri Sep 2025 | 26.14 | 25.29 | 26.45 | 25.00 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 23.56 | 24.15 | 24.60 | 22.76 | 0.218 times |
| 30 Tue Sep 2025 | 23.76 | 25.95 | 26.73 | 23.55 | 0.885 times |
| 29 Fri Aug 2025 | 25.67 | 28.10 | 28.93 | 25.58 | 0.375 times |
| 31 Thu Jul 2025 | 28.06 | 26.21 | 31.44 | 25.12 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow