(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
10 day averaged volume of Modison Met is 12836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 159.10 | 159.65 | 160.90 | 158.85 | 0.252 times |
| 15 Mon Sep 2025 | 159.15 | 162.10 | 162.10 | 158.45 | 0.284 times |
| 12 Fri Sep 2025 | 160.45 | 159.00 | 163.60 | 156.65 | 1.289 times |
| 11 Thu Sep 2025 | 160.20 | 161.65 | 162.60 | 158.85 | 0.879 times |
| 10 Wed Sep 2025 | 161.00 | 160.65 | 164.80 | 160.40 | 0.557 times |
| 09 Tue Sep 2025 | 160.80 | 162.95 | 163.00 | 160.25 | 0.169 times |
| 08 Mon Sep 2025 | 161.75 | 169.80 | 169.80 | 161.00 | 0.535 times |
| 05 Fri Sep 2025 | 162.05 | 163.35 | 164.35 | 162.00 | 0.107 times |
| 04 Thu Sep 2025 | 163.90 | 163.25 | 171.90 | 163.15 | 2.571 times |
| 03 Wed Sep 2025 | 163.25 | 163.10 | 164.25 | 161.50 | 0.321 times |
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 153.00 |
| Upside Target | 169.80 |
| Upside Target | 170.05 |
| Upside Target | 171.10 |
| Upside Target | 172.70 |
| Upside Target | 180.00 |
| Upside Target | 181.00 |
| Upside Target | 197.00 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 157.67 |
| Downside Intraday Target | 156.23 |
| Upside Intraday Target | 161.32 |
| Upside Intraday Target | 163.53 |
| Upside Intraday Target | 159.88 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 159.10 | 162.10 | 162.10 | 158.45 | 0.156 times |
| 12 Fri Sep 2025 | 160.45 | 169.80 | 169.80 | 156.65 | 0.435 times |
| 05 Fri Sep 2025 | 162.05 | 156.30 | 172.70 | 153.00 | 3.165 times |
| 29 Fri Aug 2025 | 156.30 | 161.10 | 170.05 | 155.00 | 0.246 times |
| 22 Fri Aug 2025 | 161.75 | 164.95 | 181.00 | 158.85 | 8.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 159.10 | 156.30 | 172.70 | 153.00 | 0.742 times |
| 29 Fri Aug 2025 | 156.30 | 169.20 | 181.00 | 153.10 | 0.798 times |
| 31 Thu Jul 2025 | 166.65 | 173.50 | 197.00 | 160.20 | 0.913 times |
| 30 Mon Jun 2025 | 170.00 | 167.00 | 180.00 | 153.70 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.9 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.9 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow