(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 6391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3450.65 | 3440.00 | 3481.00 | 3411.20 | 0.529 times |
| 24 Wed Sep 2025 | 3452.00 | 3474.60 | 3504.30 | 3429.15 | 0.868 times |
| 23 Tue Sep 2025 | 3473.90 | 3490.00 | 3580.00 | 3460.30 | 2.809 times |
| 22 Mon Sep 2025 | 3470.95 | 3418.45 | 3485.25 | 3389.00 | 1.036 times |
| 19 Fri Sep 2025 | 3391.40 | 3440.00 | 3442.60 | 3375.20 | 0.619 times |
| 18 Thu Sep 2025 | 3438.45 | 3426.05 | 3450.00 | 3410.00 | 0.62 times |
| 17 Wed Sep 2025 | 3430.55 | 3445.00 | 3499.00 | 3420.00 | 0.687 times |
| 16 Tue Sep 2025 | 3444.75 | 3369.95 | 3453.25 | 3317.10 | 1.661 times |
| 15 Mon Sep 2025 | 3344.15 | 3313.45 | 3360.00 | 3283.10 | 0.823 times |
| 12 Fri Sep 2025 | 3281.45 | 3338.60 | 3338.60 | 3271.55 | 0.332 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3454 as stoploss in an intra day sell trade for a target of 3367.24. However, stock will show a bullish move above 3454.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3265.00 |
| Downside Target | 3389.00 |
| Downside Target | 3450.00 |
| Upside Target | 3461.60 |
| Upside Target | 3499.00 |
| Upside Target | 3580.00 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
| Upside Target | 4048.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3366.43 |
| Downside Intraday Target | 3282.22 |
| Upside Intraday Target | 3557.43 |
| Upside Intraday Target | 3664.22 |
| Upside Intraday Target | 3473.22 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3450.65 | 3418.45 | 3580.00 | 3389.00 | 1.189 times |
| 19 Fri Sep 2025 | 3391.40 | 3313.45 | 3499.00 | 3283.10 | 1.546 times |
| 12 Fri Sep 2025 | 3281.45 | 3360.70 | 3424.00 | 3271.55 | 0.286 times |
| 05 Fri Sep 2025 | 3351.25 | 3199.95 | 3450.00 | 3129.00 | 1.597 times |
| 29 Fri Aug 2025 | 3129.70 | 3197.05 | 3265.00 | 3006.50 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3450.65 | 3199.95 | 3580.00 | 3129.00 | 1.272 times |
| 29 Fri Aug 2025 | 3129.70 | 3290.05 | 3389.95 | 3006.50 | 0.306 times |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 4.736 times |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3438.21 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3438.21 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow