(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 1325781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 399.70 | 400.05 | 401.80 | 398.00 | 2.752 times |
| 07 Tue Oct 2025 | 399.85 | 401.35 | 402.75 | 399.60 | 0.804 times |
| 06 Mon Oct 2025 | 400.80 | 402.75 | 403.95 | 399.65 | 0.398 times |
| 03 Fri Oct 2025 | 404.35 | 403.60 | 405.40 | 402.30 | 0.475 times |
| 01 Wed Oct 2025 | 405.65 | 401.90 | 406.15 | 399.65 | 1.042 times |
| 30 Tue Sep 2025 | 401.60 | 406.50 | 407.15 | 400.40 | 0.194 times |
| 29 Mon Sep 2025 | 406.45 | 408.05 | 408.05 | 403.25 | 0.258 times |
| 26 Fri Sep 2025 | 405.05 | 399.35 | 405.40 | 399.35 | 0.753 times |
| 25 Thu Sep 2025 | 400.20 | 400.85 | 402.80 | 398.10 | 0.781 times |
| 24 Wed Sep 2025 | 401.25 | 403.50 | 404.10 | 400.80 | 4.396 times |
Stock of Itc (Itc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 401.6, but if it comes above 401.6, then a intra day buy could be more profitable.
If you take a sell trade below 401.6, then use 401.6 as stoploss and 395.4 as target. However if you take a buy trade in stock , then use 401.6 as stoploss and 406.71 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.30 |
| Upside Target | 408.15 |
| Upside Target | 411.20 |
| Upside Target | 412.15 |
| Upside Target | 414.85 |
| Upside Target | 416.80 |
| Upside Target | 422.80 |
| Upside Target | 425.70 |
| Upside Target | 425.75 |
| Upside Target | 428.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 397.15 |
| Downside Intraday Target | 394.6 |
| Upside Intraday Target | 403.1 |
| Upside Intraday Target | 406.5 |
| Upside Intraday Target | 400.55 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 399.70 | 402.75 | 403.95 | 398.00 | 2.007 times |
| 03 Fri Oct 2025 | 404.35 | 408.05 | 408.05 | 399.65 | 0.259 times |
| 26 Fri Sep 2025 | 405.05 | 410.35 | 411.20 | 398.10 | 1.236 times |
| 19 Fri Sep 2025 | 410.15 | 413.55 | 414.85 | 408.15 | 2.433 times |
| 12 Fri Sep 2025 | 413.60 | 408.15 | 416.80 | 407.00 | 1.033 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 399.70 | 401.90 | 406.15 | 398.00 | 0.285 times |
| 30 Tue Sep 2025 | 401.60 | 410.00 | 425.70 | 398.10 | 1.986 times |
| 29 Fri Aug 2025 | 409.75 | 414.10 | 422.80 | 396.30 | 1.149 times |
| 31 Thu Jul 2025 | 411.80 | 417.90 | 425.75 | 405.05 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.58 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.58 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow