(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
10 day averaged volume of Asian Paints is 47414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2504.20 | 2545.55 | 2570.00 | 2501.00 | 0.854 times |
| 21 Thu Aug 2025 | 2566.85 | 2572.00 | 2575.20 | 2559.05 | 0.182 times |
| 20 Wed Aug 2025 | 2570.05 | 2575.05 | 2578.00 | 2563.80 | 1.036 times |
| 19 Tue Aug 2025 | 2579.50 | 2587.40 | 2594.00 | 2561.60 | 0.508 times |
| 18 Mon Aug 2025 | 2587.20 | 2540.20 | 2593.00 | 2535.85 | 2.461 times |
| 14 Thu Aug 2025 | 2529.25 | 2501.15 | 2533.80 | 2498.40 | 1.664 times |
| 13 Wed Aug 2025 | 2500.30 | 2478.80 | 2502.95 | 2472.05 | 0.632 times |
| 12 Tue Aug 2025 | 2478.80 | 2490.00 | 2502.00 | 2473.75 | 0.77 times |
| 11 Mon Aug 2025 | 2489.60 | 2456.30 | 2502.55 | 2452.15 | 0.29 times |
| 08 Fri Aug 2025 | 2475.40 | 2506.00 | 2510.00 | 2470.00 | 0.384 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2545.5 or till 2630. Use a stoploss of 2475.16 and if this stock hits its stoploss, then it can fall down till 2404.79
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2230.35 |
| Downside Target | 2292.35 |
| Downside Target | 2474.50 |
| Downside Target | 2490.70 |
| Downside Target | 2501.00 |
| Upside Target | 2510.00 |
| Upside Target | 2533.80 |
| Upside Target | 2534.00 |
| Upside Target | 2594.00 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2472.13 |
| Downside Intraday Target | 2440.07 |
| Upside Intraday Target | 2565.13 |
| Upside Intraday Target | 2626.07 |
| Upside Intraday Target | 2533.07 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2504.20 | 2540.20 | 2594.00 | 2501.00 | 1.502 times |
| 14 Thu Aug 2025 | 2529.25 | 2456.30 | 2533.80 | 2452.15 | 0.542 times |
| 08 Fri Aug 2025 | 2475.40 | 2443.65 | 2510.00 | 2408.50 | 1.503 times |
| 01 Fri Aug 2025 | 2429.45 | 2336.20 | 2471.65 | 2319.95 | 1.42 times |
| 25 Fri Jul 2025 | 2335.65 | 2384.85 | 2384.85 | 2326.50 | 0.832 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2504.20 | 2388.00 | 2594.00 | 2388.00 | 0.607 times |
| 31 Thu Jul 2025 | 2396.00 | 2369.00 | 2534.00 | 2319.95 | 1.04 times |
| 30 Mon Jun 2025 | 2341.35 | 2261.25 | 2367.20 | 2175.00 | 1.073 times |
| 30 Fri May 2025 | 2260.05 | 2420.65 | 2474.50 | 2230.35 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2541.38 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2541.38 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow