(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 24279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 132.45 | 134.35 | 136.70 | 131.50 | 0.375 times |
| 09 Thu Oct 2025 | 135.25 | 132.00 | 136.15 | 131.40 | 1.212 times |
| 08 Wed Oct 2025 | 132.65 | 142.50 | 142.50 | 131.70 | 1.37 times |
| 07 Tue Oct 2025 | 135.45 | 139.00 | 140.55 | 135.15 | 0.504 times |
| 06 Mon Oct 2025 | 139.10 | 143.25 | 143.45 | 138.60 | 0.794 times |
| 03 Fri Oct 2025 | 142.65 | 137.85 | 145.00 | 137.85 | 2.645 times |
| 01 Wed Oct 2025 | 137.85 | 132.70 | 138.85 | 132.70 | 0.579 times |
| 30 Tue Sep 2025 | 132.30 | 131.90 | 132.90 | 130.95 | 0.352 times |
| 29 Mon Sep 2025 | 129.90 | 133.25 | 133.25 | 128.65 | 0.875 times |
| 26 Fri Sep 2025 | 129.35 | 134.55 | 134.90 | 128.40 | 1.359 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.5, but if it comes above 132.5, then a intra day buy could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 128.5 as target. However if you take a buy trade in stock , then use 132.5 as stoploss and 135.89 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 121.00 |
| Downside Target | 128.25 |
| Upside Target | 134.05 |
| Upside Target | 140.40 |
| Upside Target | 144.05 |
| Upside Target | 144.85 |
| Upside Target | 145.00 |
| Upside Target | 149.05 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 128.08 |
| Downside Intraday Target | 123.72 |
| Upside Intraday Target | 140.13 |
| Upside Intraday Target | 147.82 |
| Upside Intraday Target | 135.77 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 132.45 | 143.25 | 143.45 | 131.40 | 0.956 times |
| 03 Fri Oct 2025 | 142.65 | 133.25 | 145.00 | 128.65 | 1.029 times |
| 26 Fri Sep 2025 | 129.35 | 135.15 | 142.00 | 128.40 | 0.95 times |
| 19 Fri Sep 2025 | 136.90 | 137.30 | 144.05 | 134.05 | 1.071 times |
| 12 Fri Sep 2025 | 136.75 | 132.75 | 140.40 | 130.65 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 132.45 | 132.70 | 145.00 | 131.40 | 0.424 times |
| 30 Tue Sep 2025 | 132.30 | 129.05 | 144.05 | 128.25 | 0.812 times |
| 29 Fri Aug 2025 | 127.80 | 143.15 | 144.85 | 121.00 | 0.475 times |
| 31 Thu Jul 2025 | 142.30 | 140.65 | 160.85 | 128.95 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.83 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.83 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow