(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
10 day averaged volume of Morepen Lab is 590826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 49.03 | 49.21 | 49.67 | 48.64 | 0.212 times |
| 21 Thu Aug 2025 | 49.22 | 50.25 | 51.07 | 49.01 | 0.717 times |
| 20 Wed Aug 2025 | 49.74 | 48.97 | 50.13 | 48.02 | 0.645 times |
| 19 Tue Aug 2025 | 48.85 | 48.10 | 49.34 | 47.84 | 1.125 times |
| 18 Mon Aug 2025 | 47.91 | 47.07 | 48.15 | 46.76 | 0.97 times |
| 14 Thu Aug 2025 | 46.41 | 47.66 | 47.74 | 46.30 | 0.331 times |
| 13 Wed Aug 2025 | 47.22 | 46.70 | 47.91 | 46.15 | 0.707 times |
| 12 Tue Aug 2025 | 46.69 | 46.97 | 47.70 | 46.46 | 0.952 times |
| 11 Mon Aug 2025 | 46.92 | 47.21 | 47.54 | 45.30 | 1.73 times |
| 08 Fri Aug 2025 | 47.18 | 50.50 | 50.95 | 46.80 | 1.387 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.4 as stoploss in an intra day buy trade for a target of 52.51. However, stock will show a bearish move below 47.4.
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 45.30 |
| Downside Target | 46.76 |
| Upside Target | 51.07 |
| Upside Target | 54.90 |
| Upside Target | 57.16 |
| Upside Target | 58.62 |
| Upside Target | 59.75 |
| Upside Target | 61.08 |
| Upside Target | 62.87 |
| Upside Target | 64.90 |
| Upside Target | 66.36 |
| Upside Target | 68.40 |
| Upside Target | 70.40 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 46.84 |
| Downside Intraday Target | 44.64 |
| Upside Intraday Target | 51.15 |
| Upside Intraday Target | 53.26 |
| Downside Intraday Target | 48.95 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 49.03 | 47.07 | 51.07 | 46.76 | 0.987 times |
| 14 Thu Aug 2025 | 46.41 | 47.21 | 47.91 | 45.30 | 0.824 times |
| 08 Fri Aug 2025 | 47.18 | 57.12 | 58.62 | 46.80 | 1.71 times |
| 01 Fri Aug 2025 | 57.76 | 59.66 | 61.08 | 57.16 | 1.517 times |
| 25 Fri Jul 2025 | 59.94 | 62.53 | 62.87 | 59.41 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 49.03 | 58.46 | 59.28 | 45.30 | 1.092 times |
| 31 Thu Jul 2025 | 58.46 | 62.00 | 66.36 | 57.16 | 1.074 times |
| 30 Mon Jun 2025 | 61.78 | 66.07 | 70.40 | 59.75 | 0.463 times |
| 30 Fri May 2025 | 64.82 | 60.90 | 68.40 | 54.90 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow