(Sgbdec31) Sgbdec31 ForceIndex charts technical analysis
(Sgbdec31) Sgbdec31 ForceIndex charts technical analysis ForceIndex analysis of Sgbdec31 | Buy/Sell Sgbdec31
10 day averaged volume of Sgbdec31 is 401
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 14616.92 | 14611.01 | 14900.00 | 13705.00 | 0.002 Mn |
| 09 Thu Oct 2025 | 15149.77 | 15433.48 | 15433.48 | 14900.00 | 0.001 Mn |
| 08 Wed Oct 2025 | 15057.06 | 15002.90 | 15175.00 | 14826.50 | 0 Mn |
| 07 Tue Oct 2025 | 14636.98 | 14800.00 | 14911.00 | 14315.55 | 0 Mn |
| 06 Mon Oct 2025 | 14588.29 | 14375.00 | 14745.00 | 14375.00 | 0 Mn |
| 03 Fri Oct 2025 | 14379.30 | 14190.00 | 14500.00 | 14190.00 | 0 Mn |
| 01 Wed Oct 2025 | 14144.47 | 13648.00 | 14197.94 | 13648.00 | 0.001 Mn |
| 30 Tue Sep 2025 | 13997.95 | 13980.00 | 14011.00 | 13911.01 | 0 Mn |
| 29 Mon Sep 2025 | 13761.64 | 13888.00 | 13888.00 | 13761.50 | 0 Mn |
| 26 Fri Sep 2025 | 13651.00 | 13650.00 | 13800.00 | 13550.00 | 0 Mn |
Indicators analysis of Sgbdec31 (Sgbdec31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14587.84 and Sgbdec31 (Sgbdec31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec31 charts
Click here for further forecast and predictions for tomorrow