(Kcp) Kcp ForceIndex charts technical analysis
(Kcp) Kcp ForceIndex charts technical analysis ForceIndex analysis of Kcp | Buy/Sell Kcp
10 day averaged volume of Kcp is 25077
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 186.50 | 186.45 | 193.80 | 183.10 | 0.022 Mn |
| 13 Thu Nov 2025 | 195.65 | 203.05 | 205.40 | 193.15 | 0.011 Mn |
| 12 Wed Nov 2025 | 203.10 | 203.40 | 205.05 | 200.50 | 0.022 Mn |
| 11 Tue Nov 2025 | 203.30 | 201.55 | 204.85 | 200.75 | 0.005 Mn |
| 10 Mon Nov 2025 | 202.30 | 202.70 | 206.95 | 198.70 | 0.017 Mn |
| 07 Fri Nov 2025 | 200.55 | 198.70 | 201.20 | 196.60 | 0.004 Mn |
| 06 Thu Nov 2025 | 198.70 | 196.00 | 200.85 | 194.50 | 0.058 Mn |
| 04 Tue Nov 2025 | 200.30 | 200.95 | 201.80 | 199.05 | 0.002 Mn |
| 03 Mon Nov 2025 | 201.70 | 200.75 | 204.10 | 200.75 | 0.055 Mn |
| 31 Fri Oct 2025 | 204.10 | 200.10 | 205.00 | 200.10 | 0.042 Mn |
Indicators analysis of Kcp (Kcp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.87 and Kcp (Kcp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow