(AndhraSugar) Andhra Sugar ForceIndex charts technical analysis
(AndhraSugar) Andhra Sugar ForceIndex charts technical analysis ForceIndex analysis of Andhra Sugar | Buy/Sell Andhra Sugar
10 day averaged volume of Andhra Sugar is 54539
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 79.59 | 80.45 | 80.45 | 79.30 | 0.004 Mn |
| 18 Tue Nov 2025 | 79.07 | 79.00 | 79.63 | 78.80 | 0.007 Mn |
| 17 Mon Nov 2025 | 79.25 | 81.99 | 81.99 | 76.45 | 0.031 Mn |
| 14 Fri Nov 2025 | 80.96 | 81.71 | 81.71 | 80.67 | 0.005 Mn |
| 13 Thu Nov 2025 | 81.58 | 82.50 | 82.60 | 81.23 | 0.001 Mn |
| 12 Wed Nov 2025 | 82.36 | 84.20 | 84.20 | 82.00 | 0.013 Mn |
| 11 Tue Nov 2025 | 82.44 | 81.39 | 83.29 | 81.39 | 0.01 Mn |
| 10 Mon Nov 2025 | 82.24 | 86.85 | 86.85 | 81.30 | 0.031 Mn |
| 07 Fri Nov 2025 | 81.95 | 82.00 | 84.68 | 80.95 | 0.037 Mn |
| 06 Thu Nov 2025 | 82.34 | 80.50 | 85.97 | 78.25 | 0.39 Mn |
Indicators analysis of Andhra Sugar (AndhraSugar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term but the sell signal is initial and weak.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow