(SchlossBangalore) Schloss Bangalore ForceIndex charts technical analysis
(SchlossBangalore) Schloss Bangalore ForceIndex charts technical analysis ForceIndex analysis of Schloss Bangalore | Buy/Sell Schloss Bangalore
10 day averaged volume of Schloss Bangalore is 6893
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 396.45 | 403.50 | 404.05 | 395.15 | 0.008 Mn |
| 04 Thu Dec 2025 | 405.35 | 407.15 | 409.00 | 403.00 | 0.002 Mn |
| 03 Wed Dec 2025 | 405.20 | 411.05 | 416.50 | 402.70 | 0.01 Mn |
| 02 Tue Dec 2025 | 415.65 | 421.00 | 421.00 | 410.85 | 0.005 Mn |
| 01 Mon Dec 2025 | 416.95 | 410.05 | 418.80 | 410.05 | 0.002 Mn |
| 28 Fri Nov 2025 | 411.50 | 422.95 | 422.95 | 406.90 | 0.004 Mn |
| 27 Thu Nov 2025 | 416.00 | 411.85 | 419.10 | 409.70 | 0.008 Mn |
| 26 Wed Nov 2025 | 414.25 | 400.05 | 416.65 | 400.05 | 0.008 Mn |
| 25 Tue Nov 2025 | 409.80 | 396.40 | 413.20 | 396.40 | 0.014 Mn |
| 24 Mon Nov 2025 | 402.95 | 417.35 | 419.80 | 395.00 | 0.013 Mn |
Indicators analysis of Schloss Bangalore (SchlossBangalore)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.
Schloss Bangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schloss Bangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.12 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schloss Bangalore charts
Click here for further forecast and predictions for tomorrow