(WaareeEnergies) Waaree Energies Weekly charts technical analysis
(WaareeEnergies) Waaree Energies Weekly charts technical analysis Weekly analysis of Waaree Energies | Buy/Sell Waaree Energies
10 day averaged volume of Waaree Energies is 64682
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 3154.60 | 3200.00 | 3231.40 | 3137.95 | 0.11 Mn |
| 28 Fri Nov 2025 | 3173.50 | 3176.15 | 3332.20 | 3086.05 | 0.354 Mn |
| 21 Fri Nov 2025 | 3186.30 | 3360.00 | 3360.00 | 3181.50 | 0.239 Mn |
| 14 Fri Nov 2025 | 3347.60 | 3298.95 | 3405.00 | 3286.00 | 0.212 Mn |
| 07 Fri Nov 2025 | 3278.65 | 3427.25 | 3473.80 | 3264.00 | 0.187 Mn |
| 31 Fri Oct 2025 | 3429.65 | 3554.90 | 3643.25 | 3417.00 | 0.337 Mn |
| 23 Thu Oct 2025 | 3567.05 | 3570.00 | 3623.00 | 3488.00 | 0.274 Mn |
| 17 Fri Oct 2025 | 3536.15 | 3333.40 | 3720.00 | 3333.40 | 0.989 Mn |
| 10 Fri Oct 2025 | 3332.65 | 3439.50 | 3462.10 | 3270.10 | 0.268 Mn |
| 03 Fri Oct 2025 | 3439.60 | 3218.00 | 3469.00 | 3142.95 | 0.408 Mn |
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3398.98 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3398.98 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow