(Adtech) Adtech MACD charts technical analysis
(Adtech) Adtech MACD charts technical analysis MACD analysis of Adtech | Buy/Sell Adtech
10 day averaged volume of Adtech is 7578
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.74 | 74.00 | 75.87 | 73.56 | 0.004 Mn |
| 20 Thu Nov 2025 | 73.79 | 76.50 | 76.50 | 72.00 | 0.012 Mn |
| 18 Tue Nov 2025 | 73.88 | 74.20 | 77.00 | 73.25 | 0.005 Mn |
| 17 Mon Nov 2025 | 75.52 | 76.49 | 80.00 | 74.65 | 0.023 Mn |
| 14 Fri Nov 2025 | 78.05 | 82.45 | 82.45 | 73.00 | 0.006 Mn |
| 13 Thu Nov 2025 | 79.11 | 74.85 | 82.90 | 74.00 | 0.009 Mn |
| 12 Wed Nov 2025 | 74.81 | 75.10 | 78.38 | 74.75 | 0.011 Mn |
| 11 Tue Nov 2025 | 76.61 | 79.00 | 79.00 | 76.16 | 0.002 Mn |
| 10 Mon Nov 2025 | 77.56 | 79.85 | 79.85 | 77.00 | 0.003 Mn |
| 07 Fri Nov 2025 | 77.29 | 74.64 | 79.00 | 74.64 | 0.001 Mn |
Indicators analysis of Adtech (Adtech)
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD charts
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow