(Indgn) Indgn Weekly charts technical analysis
(Indgn) Indgn Weekly charts technical analysis Weekly analysis of Indgn | Buy/Sell Indgn
10 day averaged volume of Indgn is 14987
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 486.15 | 488.05 | 497.05 | 485.00 | 0.016 Mn |
| 06 Fri Feb 2026 | 491.50 | 487.90 | 506.35 | 471.95 | 0.078 Mn |
| 30 Fri Jan 2026 | 482.20 | 474.00 | 496.25 | 455.80 | 0.075 Mn |
| 23 Fri Jan 2026 | 474.00 | 493.55 | 495.70 | 471.45 | 0.053 Mn |
| 16 Fri Jan 2026 | 496.50 | 506.85 | 515.45 | 493.00 | 0.035 Mn |
| 09 Fri Jan 2026 | 508.70 | 522.30 | 526.15 | 505.05 | 0.03 Mn |
| 02 Fri Jan 2026 | 522.25 | 520.00 | 526.35 | 518.10 | 0.041 Mn |
| 26 Fri Dec 2025 | 520.25 | 523.35 | 548.00 | 514.00 | 0.03 Mn |
| 19 Fri Dec 2025 | 530.80 | 526.10 | 540.00 | 523.00 | 0.039 Mn |
| 12 Fri Dec 2025 | 526.10 | 530.05 | 537.50 | 516.55 | 0.054 Mn |
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.48 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.48 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow