(Exicom) Exicom ForceIndex charts technical analysis
(Exicom) Exicom ForceIndex charts technical analysis ForceIndex analysis of Exicom | Buy/Sell Exicom
10 day averaged volume of Exicom is 23090
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 110.55 | 108.30 | 118.35 | 108.30 | 0.082 Mn |
| 01 Mon Dec 2025 | 108.85 | 111.70 | 113.50 | 108.45 | 0.023 Mn |
| 28 Fri Nov 2025 | 111.70 | 114.60 | 114.85 | 110.75 | 0.02 Mn |
| 27 Thu Nov 2025 | 114.60 | 116.70 | 117.95 | 114.10 | 0.014 Mn |
| 26 Wed Nov 2025 | 116.65 | 111.20 | 117.75 | 110.55 | 0.023 Mn |
| 25 Tue Nov 2025 | 111.15 | 113.35 | 113.40 | 109.05 | 0.032 Mn |
| 24 Mon Nov 2025 | 113.45 | 120.35 | 121.50 | 112.10 | 0.037 Mn |
| 21 Fri Nov 2025 | 121.60 | 126.00 | 126.00 | 120.25 | 0.028 Mn |
| 20 Thu Nov 2025 | 125.95 | 127.00 | 128.90 | 125.40 | 0.015 Mn |
| 18 Tue Nov 2025 | 128.00 | 130.35 | 131.20 | 126.10 | 0.02 Mn |
Indicators analysis of Exicom (Exicom)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow