Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime Weekly charts technical analysis

(Smaritime) Smaritime Weekly charts technical analysis Weekly analysis of Smaritime | Buy/Sell Smaritime

10 day averaged volume of Smaritime is 4960

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	37.48	39.45	39.45	37.48	0.013 Mn
07 Fri Nov 2025	41.52	45.00	45.00	41.52	0.005 Mn
06 Mon Oct 2025	43.70	45.80	45.80	43.70	0.003 Mn
03 Wed Sep 2025	46.00	34.90	46.00	32.50	0.013 Mn
20 Wed Aug 2025	29.85	28.40	29.85	28.40	0.003 Mn
13 Wed Aug 2025	32.00	32.05	34.00	26.50	0.022 Mn
14 Mon Jul 2025	40.00	40.00	40.00	40.00	0.002 Mn
11 Fri Jul 2025	40.00	40.80	40.80	40.00	0.003 Mn
02 Wed Jul 2025	40.81	40.80	40.81	40.50	0.011 Mn
27 Fri Jun 2025	34.01	36.90	40.90	34.01	0.005 Mn

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

Smaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts