(Zaggle) Zaggle ForceIndex charts technical analysis
(Zaggle) Zaggle ForceIndex charts technical analysis ForceIndex analysis of Zaggle | Buy/Sell Zaggle
10 day averaged volume of Zaggle is 78872
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 364.60 | 350.80 | 374.00 | 350.80 | 0.225 Mn |
| 16 Tue Sep 2025 | 350.15 | 355.25 | 360.90 | 349.00 | 0.119 Mn |
| 15 Mon Sep 2025 | 355.85 | 361.35 | 363.45 | 354.55 | 0.076 Mn |
| 12 Fri Sep 2025 | 360.65 | 372.00 | 372.00 | 359.30 | 0.054 Mn |
| 11 Thu Sep 2025 | 368.35 | 377.25 | 378.60 | 367.00 | 0.09 Mn |
| 10 Wed Sep 2025 | 375.75 | 372.80 | 382.00 | 365.95 | 0.154 Mn |
| 09 Tue Sep 2025 | 372.60 | 378.75 | 378.75 | 371.30 | 0.047 Mn |
| 08 Mon Sep 2025 | 375.15 | 381.90 | 383.95 | 373.65 | 0.092 Mn |
| 05 Fri Sep 2025 | 380.40 | 392.75 | 392.75 | 378.90 | 0.085 Mn |
| 04 Thu Sep 2025 | 391.30 | 402.00 | 404.80 | 390.10 | 0.041 Mn |
Indicators analysis of Zaggle (Zaggle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.89 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow