(Mankind) Mankind ForceIndex charts technical analysis
(Mankind) Mankind ForceIndex charts technical analysis ForceIndex analysis of Mankind | Buy/Sell Mankind
10 day averaged volume of Mankind is 12882
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2469.95 | 2492.70 | 2492.70 | 2460.65 | 0.003 Mn |
| 14 Thu Aug 2025 | 2472.40 | 2474.95 | 2561.55 | 2466.80 | 0.014 Mn |
| 13 Wed Aug 2025 | 2465.50 | 2435.00 | 2483.00 | 2435.00 | 0.011 Mn |
| 12 Tue Aug 2025 | 2430.85 | 2436.45 | 2465.40 | 2410.95 | 0.005 Mn |
| 11 Mon Aug 2025 | 2436.45 | 2451.15 | 2477.35 | 2428.00 | 0.015 Mn |
| 08 Fri Aug 2025 | 2465.90 | 2521.05 | 2530.75 | 2460.00 | 0.011 Mn |
| 07 Thu Aug 2025 | 2541.90 | 2545.05 | 2570.40 | 2505.00 | 0.011 Mn |
| 06 Wed Aug 2025 | 2553.25 | 2593.85 | 2608.70 | 2548.50 | 0.005 Mn |
| 05 Tue Aug 2025 | 2616.95 | 2648.20 | 2661.25 | 2583.75 | 0.009 Mn |
| 04 Mon Aug 2025 | 2628.40 | 2607.95 | 2635.00 | 2552.40 | 0.018 Mn |
Indicators analysis of Mankind (Mankind)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2514.48 and Mankind (Mankind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow