(Itcons) Itcons ForceIndex charts technical analysis
(Itcons) Itcons ForceIndex charts technical analysis ForceIndex analysis of Itcons | Buy/Sell Itcons
10 day averaged volume of Itcons is 13040
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 592.15 | 585.00 | 596.90 | 562.00 | 0.017 Mn |
| 27 Mon Oct 2025 | 598.20 | 586.00 | 599.80 | 586.00 | 0.01 Mn |
| 23 Thu Oct 2025 | 600.45 | 604.00 | 619.50 | 582.00 | 0.02 Mn |
| 21 Tue Oct 2025 | 602.85 | 590.00 | 607.00 | 580.00 | 0.019 Mn |
| 20 Mon Oct 2025 | 592.30 | 591.00 | 600.00 | 570.20 | 0.017 Mn |
| 17 Fri Oct 2025 | 589.70 | 605.00 | 610.00 | 571.00 | 0.01 Mn |
| 16 Thu Oct 2025 | 590.50 | 580.00 | 592.90 | 573.00 | 0.011 Mn |
| 15 Wed Oct 2025 | 570.95 | 575.75 | 575.90 | 563.00 | 0.01 Mn |
| 14 Tue Oct 2025 | 573.05 | 559.00 | 579.90 | 553.20 | 0.015 Mn |
| 13 Mon Oct 2025 | 567.05 | 600.00 | 600.00 | 553.15 | 0.01 Mn |
Indicators analysis of Itcons (Itcons)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itcons in short term and the buy signal is strong.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.47 and Itcons (Itcons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow