(Robu) Robu ForceIndex charts technical analysis
(Robu) Robu ForceIndex charts technical analysis ForceIndex analysis of Robu | Buy/Sell Robu
10 day averaged volume of Robu is 3900
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 813.35 | 806.00 | 828.00 | 801.65 | 0.004 Mn |
| 01 Mon Dec 2025 | 809.00 | 800.00 | 814.00 | 792.05 | 0.002 Mn |
| 28 Fri Nov 2025 | 813.55 | 805.00 | 816.45 | 803.05 | 0.001 Mn |
| 27 Thu Nov 2025 | 803.05 | 815.00 | 839.95 | 800.05 | 0.004 Mn |
| 26 Wed Nov 2025 | 816.00 | 810.00 | 830.00 | 807.00 | 0.002 Mn |
| 25 Tue Nov 2025 | 820.00 | 790.00 | 825.00 | 780.00 | 0.006 Mn |
| 24 Mon Nov 2025 | 803.00 | 829.90 | 850.00 | 803.00 | 0.006 Mn |
| 21 Fri Nov 2025 | 800.00 | 830.00 | 830.00 | 800.00 | 0.003 Mn |
| 20 Thu Nov 2025 | 831.50 | 828.60 | 847.75 | 811.20 | 0.008 Mn |
| 18 Tue Nov 2025 | 838.60 | 836.10 | 842.25 | 826.25 | 0.003 Mn |
Indicators analysis of Robu (Robu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.03 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow