(Mafia) Mafia ForceIndex charts technical analysis
(Mafia) Mafia ForceIndex charts technical analysis ForceIndex analysis of Mafia | Buy/Sell Mafia
10 day averaged volume of Mafia is 31600
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 11.82 | 11.90 | 12.10 | 11.00 | 0.236 Mn |
| 18 Tue Nov 2025 | 11.25 | 12.37 | 12.37 | 11.21 | 0.036 Mn |
| 17 Mon Nov 2025 | 11.79 | 10.67 | 11.79 | 10.67 | 0.072 Mn |
| 14 Fri Nov 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.004 Mn |
| 13 Thu Nov 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.004 Mn |
| 12 Wed Nov 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.004 Mn |
| 11 Tue Nov 2025 | 12.65 | 11.71 | 12.65 | 11.68 | 0.048 Mn |
| 10 Mon Nov 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.004 Mn |
| 07 Fri Nov 2025 | 13.40 | 10.10 | 13.40 | 10.10 | 0.024 Mn |
| 03 Mon Nov 2025 | 12.38 | 11.90 | 12.49 | 11.90 | 0.024 Mn |
Indicators analysis of Mafia (Mafia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow