(Tega) Tega Weekly charts technical analysis
(Tega) Tega Weekly charts technical analysis Weekly analysis of Tega | Buy/Sell Tega
10 day averaged volume of Tega is 2013
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1917.70 | 1979.45 | 1979.45 | 1900.00 | 0.001 Mn |
| 12 Fri Dec 2025 | 1921.60 | 1875.05 | 1923.65 | 1861.00 | 0.011 Mn |
| 05 Fri Dec 2025 | 1908.00 | 1940.05 | 1980.00 | 1880.05 | 0.009 Mn |
| 28 Fri Nov 2025 | 1934.90 | 1885.45 | 1952.30 | 1818.00 | 0.083 Mn |
| 21 Fri Nov 2025 | 1900.25 | 1957.00 | 1965.15 | 1874.30 | 0.009 Mn |
| 14 Fri Nov 2025 | 1934.90 | 1913.80 | 1995.00 | 1904.00 | 0.024 Mn |
| 07 Fri Nov 2025 | 1905.55 | 1940.00 | 1962.55 | 1873.55 | 0.011 Mn |
| 31 Fri Oct 2025 | 1938.65 | 1883.95 | 1950.00 | 1880.00 | 0.019 Mn |
| 23 Thu Oct 2025 | 1931.05 | 1888.15 | 1943.90 | 1888.00 | 0.006 Mn |
| 17 Fri Oct 2025 | 1886.00 | 1917.85 | 1951.20 | 1844.00 | 0.012 Mn |
Indicators analysis of Tega (Tega)
Price action analysis of Tega ( (Tega) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1926.31 and Tega (Tega) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Tega ( (Tega) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1926.31 and Tega (Tega) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow